Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.524,38 | 2.524,38 | 2.524,38 | 2.524,38 | - | - | |
01.04.19 | 2.519,23 | 2.519,23 | 2.519,23 | 2.519,23 | - | - | |
29.03.19 | 2.474,42 | 2.474,42 | 2.474,42 | 2.474,42 | - | - | |
28.03.19 | 2.475,85 | 2.475,85 | 2.475,85 | 2.475,85 | - | - | |
27.03.19 | 2.464,6 | 2.464,6 | 2.464,6 | 2.464,6 | - | - | |
26.03.19 | 2.452,41 | 2.452,41 | 2.452,41 | 2.452,41 | - | - | |
25.03.19 | 2.398,15 | 2.398,15 | 2.398,15 | 2.398,15 | - | - | |
22.03.19 | 2.414,65 | 2.414,65 | 2.414,65 | 2.414,65 | - | - | |
21.03.19 | 2.465,07 | 2.465,07 | 2.465,07 | 2.465,07 | - | - | |
20.03.19 | 2.464,69 | 2.464,69 | 2.464,69 | 2.464,69 | - | - | |
19.03.19 | 2.510,15 | 2.510,15 | 2.510,15 | 2.510,15 | - | - | |
18.03.19 | 2.531,32 | 2.531,32 | 2.531,32 | 2.531,32 | - | - | |
15.03.19 | 2.520,00 | 2.520,00 | 2.520,00 | 2.520,00 | - | - | |
14.03.19 | 2.516,4 | 2.516,4 | 2.516,4 | 2.516,4 | - | - | |
13.03.19 | 2.505,81 | 2.505,81 | 2.505,81 | 2.505,81 | - | - | |
12.03.19 | 2.492,27 | 2.492,27 | 2.492,27 | 2.492,27 | - | - | |
11.03.19 | 2.489,31 | 2.489,31 | 2.489,31 | 2.489,31 | - | - | |
08.03.19 | 2.448,94 | 2.448,94 | 2.448,94 | 2.448,94 | - | - | |
07.03.19 | 2.449,59 | 2.449,59 | 2.449,59 | 2.449,59 | - | - | |
06.03.19 | 2.450,95 | 2.450,95 | 2.450,95 | 2.450,95 | - | - | |
05.03.19 | 2.480,21 | 2.480,21 | 2.480,21 | 2.480,21 | - | - | |
04.03.19 | 2.484,9 | 2.484,9 | 2.484,9 | 2.484,9 | - | - |
Keine Daten vorhanden |