Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 955,745 | 955,745 | 955,745 | 955,745 | - | - | |
01.04.19 | 960,53 | 960,53 | 960,53 | 960,53 | - | - | |
29.03.19 | 950,443 | 950,443 | 950,443 | 950,443 | - | - | |
28.03.19 | 955,633 | 955,633 | 955,633 | 955,633 | - | - | |
27.03.19 | 938,99 | 938,99 | 938,99 | 938,99 | - | - | |
26.03.19 | 921,132 | 921,132 | 921,132 | 921,132 | - | - | |
25.03.19 | 918,285 | 918,285 | 918,285 | 918,285 | - | - | |
22.03.19 | 908,172 | 908,172 | 908,172 | 908,172 | - | - | |
21.03.19 | 941,051 | 941,051 | 941,051 | 941,051 | - | - | |
20.03.19 | 924,094 | 924,094 | 924,094 | 924,094 | - | - | |
19.03.19 | 944,506 | 944,506 | 944,506 | 944,506 | - | - | |
18.03.19 | 961,441 | 961,441 | 961,441 | 961,441 | - | - | |
15.03.19 | 952,495 | 952,495 | 952,495 | 952,495 | - | - | |
14.03.19 | 953,554 | 953,554 | 953,554 | 953,554 | - | - | |
13.03.19 | 963,694 | 963,694 | 963,694 | 963,694 | - | - | |
12.03.19 | 969,945 | 969,945 | 969,945 | 969,945 | - | - | |
11.03.19 | 964,939 | 964,939 | 964,939 | 964,939 | - | - | |
08.03.19 | 949,681 | 949,681 | 949,681 | 949,681 | - | - | |
07.03.19 | 952,862 | 952,862 | 952,862 | 952,862 | - | - | |
06.03.19 | 960,369 | 960,369 | 960,369 | 960,369 | - | - | |
05.03.19 | 968,04 | 968,04 | 968,04 | 968,04 | - | - | |
04.03.19 | 975,28 | 975,28 | 975,28 | 975,28 | - | - |
Keine Daten vorhanden |