Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.021,22 | 2.021,22 | 2.021,22 | 2.021,22 | - | - | |
01.04.19 | 2.025,3 | 2.025,3 | 2.025,3 | 2.025,3 | - | - | |
29.03.19 | 1.990,07 | 1.990,07 | 1.990,07 | 1.990,07 | - | - | |
28.03.19 | 1.965,53 | 1.965,53 | 1.965,53 | 1.965,53 | - | - | |
27.03.19 | 1.948,38 | 1.948,38 | 1.948,38 | 1.948,38 | - | - | |
26.03.19 | 1.958,19 | 1.958,19 | 1.958,19 | 1.958,19 | - | - | |
25.03.19 | 1.937,95 | 1.937,95 | 1.937,95 | 1.937,95 | - | - | |
22.03.19 | 1.948,13 | 1.948,13 | 1.948,13 | 1.948,13 | - | - | |
21.03.19 | 2.025,45 | 2.025,45 | 2.025,45 | 2.025,45 | - | - | |
20.03.19 | 2.004,09 | 2.004,09 | 2.004,09 | 2.004,09 | - | - | |
19.03.19 | 1.986,31 | 1.986,31 | 1.986,31 | 1.986,31 | - | - | |
18.03.19 | 1.997,05 | 1.997,05 | 1.997,05 | 1.997,05 | - | - | |
15.03.19 | 2.019,04 | 2.019,04 | 2.019,04 | 2.019,04 | - | - | |
14.03.19 | 2.007,27 | 2.007,27 | 2.007,27 | 2.007,27 | - | - | |
13.03.19 | 1.994,25 | 1.994,25 | 1.994,25 | 1.994,25 | - | - | |
12.03.19 | 2.006,89 | 2.006,89 | 2.006,89 | 2.006,89 | - | - | |
11.03.19 | 1.988,62 | 1.988,62 | 1.988,62 | 1.988,62 | - | - | |
08.03.19 | 1.975 | 1.975 | 1.975 | 1.975 | - | - | |
07.03.19 | 1.987,68 | 1.987,68 | 1.987,68 | 1.987,68 | - | - | |
06.03.19 | 2.006,44 | 2.006,44 | 2.006,44 | 2.006,44 | - | - | |
05.03.19 | 2.027,57 | 2.027,57 | 2.027,57 | 2.027,57 | - | - | |
04.03.19 | 2.012,13 | 2.012,13 | 2.012,13 | 2.012,13 | - | - |
Keine Daten vorhanden |