Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.407,87 | 2.407,87 | 2.407,87 | 2.407,87 | - | - | |
01.04.19 | 2.396,23 | 2.396,23 | 2.396,23 | 2.396,23 | - | - | |
29.03.19 | 2.371,5 | 2.371,5 | 2.371,5 | 2.371,5 | - | - | |
28.03.19 | 2.353,62 | 2.353,62 | 2.353,62 | 2.353,62 | - | - | |
27.03.19 | 2.339,37 | 2.339,37 | 2.339,37 | 2.339,37 | - | - | |
26.03.19 | 2.325,41 | 2.325,41 | 2.325,41 | 2.325,41 | - | - | |
25.03.19 | 2.318,4 | 2.318,4 | 2.318,4 | 2.318,4 | - | - | |
22.03.19 | 2.344,72 | 2.344,72 | 2.344,72 | 2.344,72 | - | - | |
21.03.19 | 2.407,92 | 2.407,92 | 2.407,92 | 2.407,92 | - | - | |
20.03.19 | 2.377,59 | 2.377,59 | 2.377,59 | 2.377,59 | - | - | |
19.03.19 | 2.352,69 | 2.352,69 | 2.352,69 | 2.352,69 | - | - | |
18.03.19 | 2.365,55 | 2.365,55 | 2.365,55 | 2.365,55 | - | - | |
15.03.19 | 2.392,22 | 2.392,22 | 2.392,22 | 2.392,22 | - | - | |
14.03.19 | 2.384,27 | 2.384,27 | 2.384,27 | 2.384,27 | - | - | |
13.03.19 | 2.370,34 | 2.370,34 | 2.370,34 | 2.370,34 | - | - | |
12.03.19 | 2.384,16 | 2.384,16 | 2.384,16 | 2.384,16 | - | - | |
11.03.19 | 2.374,52 | 2.374,52 | 2.374,52 | 2.374,52 | - | - | |
08.03.19 | 2.365,32 | 2.365,32 | 2.365,32 | 2.365,32 | - | - | |
07.03.19 | 2.374,49 | 2.374,49 | 2.374,49 | 2.374,49 | - | - | |
06.03.19 | 2.394,36 | 2.394,36 | 2.394,36 | 2.394,36 | - | - | |
05.03.19 | 2.401,38 | 2.401,38 | 2.401,38 | 2.401,38 | - | - | |
04.03.19 | 2.378,95 | 2.378,95 | 2.378,95 | 2.378,95 | - | - |
Keine Daten vorhanden |