Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 759,378 | 768,592 | 757,28 | 767,258 | - | - | |
01.04.19 | 754,59 | 761,461 | 751,663 | 761,368 | - | - | |
29.03.19 | 761,312 | 761,603 | 749,024 | 751,356 | - | - | |
28.03.19 | 752,01 | 758,579 | 747,573 | 758,425 | - | - | |
27.03.19 | 757,621 | 760,894 | 750,992 | 756,145 | - | - | |
26.03.19 | 747,138 | 756,028 | 746,902 | 755,775 | - | - | |
25.03.19 | 747,381 | 751,102 | 738,126 | 744,918 | - | - | |
22.03.19 | 757,427 | 759,914 | 746,071 | 749,287 | - | - | |
21.03.19 | 752,846 | 765,275 | 752,846 | 761,395 | - | - | |
20.03.19 | 756,184 | 762,089 | 749,958 | 754,63 | - | - | |
19.03.19 | 760,602 | 761,163 | 754,102 | 755,464 | - | - | |
18.03.19 | 760,719 | 765,532 | 753,443 | 757,624 | - | - | |
15.03.19 | 761,313 | 763,519 | 756,53 | 758,953 | - | - | |
14.03.19 | 762,041 | 762,539 | 754,831 | 761,047 | - | - | |
13.03.19 | 763,274 | 768,51 | 760,706 | 760,768 | - | - | |
12.03.19 | 766,942 | 771,589 | 761,095 | 761,82 | - | - | |
11.03.19 | 757,652 | 765,462 | 754,289 | 765,399 | - | - | |
08.03.19 | 753,088 | 754,938 | 747,199 | 754,635 | - | - | |
07.03.19 | 769,812 | 769,812 | 754,132 | 755,859 | - | - | |
06.03.19 | 772,882 | 778,369 | 768,917 | 769,045 | - | - | |
05.03.19 | 772,279 | 777,635 | 770,721 | 773,352 | - | - | |
04.03.19 | 767,504 | 773,423 | 763,753 | 771,223 | - | - |
Keine Daten vorhanden |