Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 951,133 | 951,133 | 951,133 | 951,133 | - | - | |
01.04.19 | 940,259 | 940,259 | 940,259 | 940,259 | - | - | |
29.03.19 | 927,274 | 927,274 | 927,274 | 927,274 | - | - | |
28.03.19 | 935,457 | 935,457 | 935,457 | 935,457 | - | - | |
27.03.19 | 923,904 | 923,904 | 923,904 | 923,904 | - | - | |
26.03.19 | 921,119 | 921,119 | 921,119 | 921,119 | - | - | |
25.03.19 | 904,52 | 904,52 | 904,52 | 904,52 | - | - | |
22.03.19 | 913,009 | 913,009 | 913,009 | 913,009 | - | - | |
21.03.19 | 921,434 | 921,434 | 921,434 | 921,434 | - | - | |
20.03.19 | 913,931 | 913,931 | 913,931 | 913,931 | - | - | |
19.03.19 | 915,384 | 915,384 | 915,384 | 915,384 | - | - | |
18.03.19 | 918,73 | 918,73 | 918,73 | 918,73 | - | - | |
15.03.19 | 921,276 | 921,276 | 921,276 | 921,276 | - | - | |
14.03.19 | 925,576 | 925,576 | 925,576 | 925,576 | - | - | |
13.03.19 | 924,826 | 924,826 | 924,826 | 924,826 | - | - | |
12.03.19 | 928,981 | 928,981 | 928,981 | 928,981 | - | - | |
11.03.19 | 937,545 | 937,545 | 937,545 | 937,545 | - | - | |
08.03.19 | 923,495 | 923,495 | 923,495 | 923,495 | - | - | |
07.03.19 | 925,24 | 925,24 | 925,24 | 925,24 | - | - | |
06.03.19 | 934,229 | 934,229 | 934,229 | 934,229 | - | - | |
05.03.19 | 940,457 | 940,457 | 940,457 | 940,457 | - | - | |
04.03.19 | 936,543 | 936,543 | 936,543 | 936,543 | - | - |
Keine Daten vorhanden |