Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.045,11 | 1.045,11 | 1.045,11 | 1.045,11 | - | - | |
01.04.19 | 1.035,28 | 1.035,28 | 1.035,28 | 1.035,28 | - | - | |
29.03.19 | 1.023,16 | 1.023,16 | 1.023,16 | 1.023,16 | - | - | |
28.03.19 | 1.037,96 | 1.037,96 | 1.037,96 | 1.037,96 | - | - | |
27.03.19 | 1.027,25 | 1.027,25 | 1.027,25 | 1.027,25 | - | - | |
26.03.19 | 1.023,47 | 1.023,47 | 1.023,47 | 1.023,47 | - | - | |
25.03.19 | 1.010,8 | 1.010,8 | 1.010,8 | 1.010,8 | - | - | |
22.03.19 | 1.015,74 | 1.015,74 | 1.015,74 | 1.015,74 | - | - | |
21.03.19 | 1.029,46 | 1.029,46 | 1.029,46 | 1.029,46 | - | - | |
20.03.19 | 1.017,11 | 1.017,11 | 1.017,11 | 1.017,11 | - | - | |
19.03.19 | 1.015,52 | 1.015,52 | 1.015,52 | 1.015,52 | - | - | |
18.03.19 | 1.022,25 | 1.022,25 | 1.022,25 | 1.022,25 | - | - | |
15.03.19 | 1.023,66 | 1.023,66 | 1.023,66 | 1.023,66 | - | - | |
14.03.19 | 1.024,8 | 1.024,8 | 1.024,8 | 1.024,8 | - | - | |
13.03.19 | 1.024,49 | 1.024,49 | 1.024,49 | 1.024,49 | - | - | |
12.03.19 | 1.030,88 | 1.030,88 | 1.030,88 | 1.030,88 | - | - | |
11.03.19 | 1.038,67 | 1.038,67 | 1.038,67 | 1.038,67 | - | - | |
08.03.19 | 1.025,55 | 1.025,55 | 1.025,55 | 1.025,55 | - | - | |
07.03.19 | 1.026,87 | 1.026,87 | 1.026,87 | 1.026,87 | - | - | |
06.03.19 | 1.043,65 | 1.043,65 | 1.043,65 | 1.043,65 | - | - | |
05.03.19 | 1.043,75 | 1.043,75 | 1.043,75 | 1.043,75 | - | - | |
04.03.19 | 1.039,04 | 1.039,04 | 1.039,04 | 1.039,04 | - | - |
Keine Daten vorhanden |