Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.004,59 | 1.004,59 | 1.004,59 | 1.004,59 | - | - | |
01.04.19 | 988,30 | 988,30 | 988,30 | 988,30 | - | - | |
29.03.19 | 977,775 | 977,775 | 977,775 | 977,775 | - | - | |
28.03.19 | 990,60 | 990,60 | 990,60 | 990,60 | - | - | |
27.03.19 | 983,194 | 983,194 | 983,194 | 983,194 | - | - | |
26.03.19 | 973,011 | 973,011 | 973,011 | 973,011 | - | - | |
25.03.19 | 962,673 | 962,673 | 962,673 | 962,673 | - | - | |
22.03.19 | 971,323 | 971,323 | 971,323 | 971,323 | - | - | |
21.03.19 | 984,52 | 984,52 | 984,52 | 984,52 | - | - | |
20.03.19 | 978,801 | 978,801 | 978,801 | 978,801 | - | - | |
19.03.19 | 977,951 | 977,951 | 977,951 | 977,951 | - | - | |
18.03.19 | 981,024 | 981,024 | 981,024 | 981,024 | - | - | |
15.03.19 | 984,408 | 984,408 | 984,408 | 984,408 | - | - | |
14.03.19 | 990,90 | 990,90 | 990,90 | 990,90 | - | - | |
13.03.19 | 986,832 | 986,832 | 986,832 | 986,832 | - | - | |
12.03.19 | 989,034 | 989,034 | 989,034 | 989,034 | - | - | |
11.03.19 | 997,273 | 997,273 | 997,273 | 997,273 | - | - | |
08.03.19 | 985,481 | 985,481 | 985,481 | 985,481 | - | - | |
07.03.19 | 988,133 | 988,133 | 988,133 | 988,133 | - | - | |
06.03.19 | 1.006,02 | 1.006,02 | 1.006,02 | 1.006,02 | - | - | |
05.03.19 | 1.005,57 | 1.005,57 | 1.005,57 | 1.005,57 | - | - | |
04.03.19 | 1.000,61 | 1.000,61 | 1.000,61 | 1.000,61 | - | - |
Keine Daten vorhanden |