Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.772,95 | 1.772,95 | 1.756,16 | 1.758,2 | - | - | |
01.04.19 | 1.746,41 | 1.775,47 | 1.746,41 | 1.770,15 | - | - | |
29.03.19 | 1.735,43 | 1.742,01 | 1.734,71 | 1.736,99 | - | - | |
28.03.19 | 1.714,01 | 1.727,65 | 1.708,78 | 1.726,53 | - | - | |
27.03.19 | 1.711,84 | 1.721,32 | 1.696,56 | 1.705,26 | - | - | |
26.03.19 | 1.720,92 | 1.726,29 | 1.701,22 | 1.709,84 | - | - | |
25.03.19 | 1.714,08 | 1.724,16 | 1.705,89 | 1.713,09 | - | - | |
22.03.19 | 1.757,98 | 1.757,98 | 1.711,54 | 1.714,55 | - | - | |
21.03.19 | 1.740,17 | 1.769,37 | 1.737,99 | 1.761,61 | - | - | |
20.03.19 | 1.745,07 | 1.759,23 | 1.730,62 | 1.742,59 | - | - | |
19.03.19 | 1.766,1 | 1.773,45 | 1.739,47 | 1.744,22 | - | - | |
18.03.19 | 1.753,1 | 1.772,75 | 1.752,09 | 1.765,5 | - | - | |
15.03.19 | 1.767,73 | 1.771,77 | 1.747,25 | 1.752,21 | - | - | |
14.03.19 | 1.773,02 | 1.775,66 | 1.757,12 | 1.765 | - | - | |
13.03.19 | 1.767,33 | 1.782,32 | 1.767,33 | 1.773,04 | - | - | |
12.03.19 | 1.752,41 | 1.763,36 | 1.743,7 | 1.761,76 | - | - | |
11.03.19 | 1.731,67 | 1.751,11 | 1.719,26 | 1.749,24 | - | - | |
08.03.19 | 1.737,09 | 1.737,09 | 1.722,18 | 1.733,1 | - | - | |
07.03.19 | 1.772,44 | 1.772,44 | 1.744,64 | 1.754,15 | - | - | |
06.03.19 | 1.805,69 | 1.808,93 | 1.774,79 | 1.775,49 | - | - | |
05.03.19 | 1.803,93 | 1.812,74 | 1.802,66 | 1.803,57 | - | - | |
04.03.19 | 1.848,68 | 1.854,5 | 1.804,2 | 1.808,54 | - | - |
Keine Daten vorhanden |