Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.405,38 | 2.405,38 | 2.405,38 | 2.405,38 | - | - | |
01.04.19 | 2.402,68 | 2.402,68 | 2.402,68 | 2.402,68 | - | - | |
29.03.19 | 2.363,65 | 2.363,65 | 2.363,65 | 2.363,65 | - | - | |
28.03.19 | 2.358,05 | 2.358,05 | 2.358,05 | 2.358,05 | - | - | |
27.03.19 | 2.331,47 | 2.331,47 | 2.331,47 | 2.331,47 | - | - | |
26.03.19 | 2.314,07 | 2.314,07 | 2.314,07 | 2.314,07 | - | - | |
25.03.19 | 2.327,27 | 2.327,27 | 2.327,27 | 2.327,27 | - | - | |
22.03.19 | 2.336,47 | 2.336,47 | 2.336,47 | 2.336,47 | - | - | |
21.03.19 | 2.394,53 | 2.394,53 | 2.394,53 | 2.394,53 | - | - | |
20.03.19 | 2.376,03 | 2.376,03 | 2.376,03 | 2.376,03 | - | - | |
19.03.19 | 2.373,55 | 2.373,55 | 2.373,55 | 2.373,55 | - | - | |
18.03.19 | 2.403,19 | 2.403,19 | 2.403,19 | 2.403,19 | - | - | |
15.03.19 | 2.389,15 | 2.389,15 | 2.389,15 | 2.389,15 | - | - | |
14.03.19 | 2.415,78 | 2.415,78 | 2.415,78 | 2.415,78 | - | - | |
13.03.19 | 2.417,71 | 2.417,71 | 2.417,71 | 2.417,71 | - | - | |
12.03.19 | 2.404,37 | 2.404,37 | 2.404,37 | 2.404,37 | - | - | |
11.03.19 | 2.395,91 | 2.395,91 | 2.395,91 | 2.395,91 | - | - | |
08.03.19 | 2.379,2 | 2.379,2 | 2.379,2 | 2.379,2 | - | - | |
07.03.19 | 2.409,41 | 2.409,41 | 2.409,41 | 2.409,41 | - | - | |
06.03.19 | 2.440,29 | 2.440,29 | 2.440,29 | 2.440,29 | - | - | |
05.03.19 | 2.463,99 | 2.463,99 | 2.463,99 | 2.463,99 | - | - | |
04.03.19 | 2.465,37 | 2.465,37 | 2.465,37 | 2.465,37 | - | - |
Keine Daten vorhanden |