Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.047,09 | 1.049,93 | 1.042,49 | 1.048,97 | - | - | |
01.04.19 | 1.033,23 | 1.045,47 | 1.033,23 | 1.045,47 | - | - | |
29.03.19 | 1.024,86 | 1.029,99 | 1.021,98 | 1.023,78 | - | - | |
28.03.19 | 1.012,64 | 1.020,98 | 1.012,64 | 1.019,03 | - | - | |
27.03.19 | 1.004,11 | 1.014,75 | 1.003,47 | 1.011,17 | - | - | |
26.03.19 | 1.000,08 | 1.005,5 | 995,521 | 1.005,11 | - | - | |
25.03.19 | 989,463 | 999,022 | 985,318 | 992,959 | - | - | |
22.03.19 | 1.011,69 | 1.013,56 | 987,717 | 989,954 | - | - | |
21.03.19 | 1.001,32 | 1.020,79 | 1.000,74 | 1.019,56 | - | - | |
20.03.19 | 1.017,62 | 1.018,33 | 1.006,19 | 1.007,28 | - | - | |
19.03.19 | 1.031,34 | 1.031,41 | 1.018,31 | 1.019,72 | - | - | |
18.03.19 | 1.027,01 | 1.033,39 | 1.022,81 | 1.027,37 | - | - | |
15.03.19 | 1.016,39 | 1.026,9 | 1.016,39 | 1.024,51 | - | - | |
14.03.19 | 1.015,07 | 1.019,67 | 1.013,34 | 1.016,88 | - | - | |
13.03.19 | 1.010,89 | 1.020,17 | 1.010,38 | 1.014,99 | - | - | |
12.03.19 | 1.005,2 | 1.011,73 | 1.002,87 | 1.006,69 | - | - | |
11.03.19 | 992,193 | 1.004,16 | 991,505 | 1.002,86 | - | - | |
08.03.19 | 975,554 | 987,864 | 974,728 | 987,354 | - | - | |
07.03.19 | 998,138 | 998,248 | 982,882 | 985,905 | - | - | |
06.03.19 | 1.013,96 | 1.014,68 | 998,761 | 998,771 | - | - | |
05.03.19 | 1.021,05 | 1.021,53 | 1.012,5 | 1.015,33 | - | - | |
04.03.19 | 1.031,54 | 1.034,82 | 1.015,68 | 1.022,01 | - | - |
Keine Daten vorhanden |