Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 970,941 | 970,941 | 970,941 | 970,941 | - | - | |
01.04.19 | 966,697 | 966,697 | 966,697 | 966,697 | - | - | |
29.03.19 | 942,261 | 942,261 | 942,261 | 942,261 | - | - | |
28.03.19 | 936,784 | 936,784 | 936,784 | 936,784 | - | - | |
27.03.19 | 928,048 | 928,048 | 928,048 | 928,048 | - | - | |
26.03.19 | 923,49 | 923,49 | 923,49 | 923,49 | - | - | |
25.03.19 | 909,061 | 909,061 | 909,061 | 909,061 | - | - | |
22.03.19 | 903,634 | 903,634 | 903,634 | 903,634 | - | - | |
21.03.19 | 939,812 | 939,812 | 939,812 | 939,812 | - | - | |
20.03.19 | 933,307 | 933,307 | 933,307 | 933,307 | - | - | |
19.03.19 | 944,50 | 944,50 | 944,50 | 944,50 | - | - | |
18.03.19 | 951,794 | 951,794 | 951,794 | 951,794 | - | - | |
15.03.19 | 950,512 | 950,512 | 950,512 | 950,512 | - | - | |
14.03.19 | 944,659 | 944,659 | 944,659 | 944,659 | - | - | |
13.03.19 | 938,768 | 938,768 | 938,768 | 938,768 | - | - | |
12.03.19 | 932,347 | 932,347 | 932,347 | 932,347 | - | - | |
11.03.19 | 927,43 | 927,43 | 927,43 | 927,43 | - | - | |
08.03.19 | 912,43 | 912,43 | 912,43 | 912,43 | - | - | |
07.03.19 | 914,371 | 914,371 | 914,371 | 914,371 | - | - | |
06.03.19 | 927,881 | 927,881 | 927,881 | 927,881 | - | - | |
05.03.19 | 944,699 | 944,699 | 944,699 | 944,699 | - | - | |
04.03.19 | 950,487 | 950,487 | 950,487 | 950,487 | - | - |
Keine Daten vorhanden |