Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.201,2 | 1.201,2 | 1.201,2 | 1.201,2 | - | - | |
01.04.19 | 1.186,81 | 1.186,81 | 1.186,81 | 1.186,81 | - | - | |
29.03.19 | 1.172,4 | 1.172,4 | 1.172,4 | 1.172,4 | - | - | |
28.03.19 | 1.162,01 | 1.162,01 | 1.162,01 | 1.162,01 | - | - | |
27.03.19 | 1.143,87 | 1.143,87 | 1.143,87 | 1.143,87 | - | - | |
26.03.19 | 1.135,12 | 1.135,12 | 1.135,12 | 1.135,12 | - | - | |
25.03.19 | 1.122,46 | 1.122,46 | 1.122,46 | 1.122,46 | - | - | |
22.03.19 | 1.117,41 | 1.117,41 | 1.117,41 | 1.117,41 | - | - | |
21.03.19 | 1.163,85 | 1.163,85 | 1.163,85 | 1.163,85 | - | - | |
20.03.19 | 1.139,68 | 1.139,68 | 1.139,68 | 1.139,68 | - | - | |
19.03.19 | 1.147,28 | 1.147,28 | 1.147,28 | 1.147,28 | - | - | |
18.03.19 | 1.159,64 | 1.159,64 | 1.159,64 | 1.159,64 | - | - | |
15.03.19 | 1.151,49 | 1.151,49 | 1.151,49 | 1.151,49 | - | - | |
14.03.19 | 1.142,36 | 1.142,36 | 1.142,36 | 1.142,36 | - | - | |
13.03.19 | 1.145,05 | 1.145,05 | 1.145,05 | 1.145,05 | - | - | |
12.03.19 | 1.147,09 | 1.147,09 | 1.147,09 | 1.147,09 | - | - | |
11.03.19 | 1.142,61 | 1.142,61 | 1.142,61 | 1.142,61 | - | - | |
08.03.19 | 1.131,85 | 1.131,85 | 1.131,85 | 1.131,85 | - | - | |
07.03.19 | 1.121,49 | 1.121,49 | 1.121,49 | 1.121,49 | - | - | |
06.03.19 | 1.133,23 | 1.133,23 | 1.133,23 | 1.133,23 | - | - | |
05.03.19 | 1.155,48 | 1.155,48 | 1.155,48 | 1.155,48 | - | - | |
04.03.19 | 1.157,79 | 1.157,79 | 1.157,79 | 1.157,79 | - | - |
Keine Daten vorhanden |