Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.744,70 | 1.752,16 | 1.731,42 | 1.749,86 | - | - | |
01.04.19 | 1.718,82 | 1.743,15 | 1.718,82 | 1.742,2 | - | - | |
29.03.19 | 1.697,84 | 1.723,01 | 1.697,84 | 1.718,82 | - | - | |
27.03.19 | 1.680,66 | 1.683,79 | 1.667,03 | 1.677,22 | - | - | |
26.03.19 | 1.671,78 | 1.682,72 | 1.665,63 | 1.679,73 | - | - | |
25.03.19 | 1.672,61 | 1.675,97 | 1.660,5 | 1.668,93 | - | - | |
22.03.19 | 1.708,07 | 1.708,07 | 1.672,57 | 1.673,2 | - | - | |
21.03.19 | 1.669,56 | 1.712,36 | 1.666 | 1.708,5 | - | - | |
20.03.19 | 1.683,49 | 1.684,21 | 1.663,72 | 1.673,83 | - | - | |
19.03.19 | 1.676 | 1.689,9 | 1.676 | 1.684,77 | - | - | |
18.03.19 | 1.657,93 | 1.675,72 | 1.657,93 | 1.672,85 | - | - | |
15.03.19 | 1.641,27 | 1.655,95 | 1.635,67 | 1.655,42 | - | - | |
14.03.19 | 1.629,62 | 1.642,68 | 1.625,25 | 1.640,63 | - | - | |
13.03.19 | 1.620,8 | 1.636,52 | 1.620,08 | 1.629,61 | - | - | |
12.03.19 | 1.612,13 | 1.622,12 | 1.611,56 | 1.616,52 | - | - | |
11.03.19 | 1.595,89 | 1.615,59 | 1.595,89 | 1.609,70 | - | - | |
08.03.19 | 1.589,99 | 1.596,15 | 1.582,95 | 1.595,57 | - | - | |
07.03.19 | 1.603,35 | 1.603,35 | 1.588,6 | 1.595,35 | - | - | |
06.03.19 | 1.613,81 | 1.617,02 | 1.600,37 | 1.607,02 | - | - | |
05.03.19 | 1.623,86 | 1.632,59 | 1.613,77 | 1.613,95 | - | - | |
04.03.19 | 1.648,13 | 1.655,17 | 1.612,69 | 1.625,68 | - | - |
Keine Daten vorhanden |