Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.854,72 | 1.854,72 | 1.854,72 | 1.854,72 | - | - | |
01.04.19 | 1.845,36 | 1.845,36 | 1.845,36 | 1.845,36 | - | - | |
29.03.19 | 1.823,25 | 1.823,25 | 1.823,25 | 1.823,25 | - | - | |
28.03.19 | 1.810,03 | 1.810,03 | 1.810,03 | 1.810,03 | - | - | |
27.03.19 | 1.789,05 | 1.789,05 | 1.789,05 | 1.789,05 | - | - | |
26.03.19 | 1.785,99 | 1.785,99 | 1.785,99 | 1.785,99 | - | - | |
25.03.19 | 1.778,08 | 1.778,08 | 1.778,08 | 1.778,08 | - | - | |
22.03.19 | 1.780,91 | 1.780,91 | 1.780,91 | 1.780,91 | - | - | |
21.03.19 | 1.813,73 | 1.813,73 | 1.813,73 | 1.813,73 | - | - | |
20.03.19 | 1.771,35 | 1.771,35 | 1.771,35 | 1.771,35 | - | - | |
19.03.19 | 1.778,17 | 1.778,17 | 1.778,17 | 1.778,17 | - | - | |
18.03.19 | 1.772,23 | 1.772,23 | 1.772,23 | 1.772,23 | - | - | |
15.03.19 | 1.753,11 | 1.753,11 | 1.753,11 | 1.753,11 | - | - | |
14.03.19 | 1.734,59 | 1.734,59 | 1.734,59 | 1.734,59 | - | - | |
13.03.19 | 1.723,06 | 1.723,06 | 1.723,06 | 1.723,06 | - | - | |
12.03.19 | 1.717,49 | 1.717,49 | 1.717,49 | 1.717,49 | - | - | |
11.03.19 | 1.715,1 | 1.715,1 | 1.715,1 | 1.715,1 | - | - | |
08.03.19 | 1.702,52 | 1.702,52 | 1.702,52 | 1.702,52 | - | - | |
07.03.19 | 1.701,72 | 1.701,72 | 1.701,72 | 1.701,72 | - | - | |
06.03.19 | 1.712,31 | 1.712,31 | 1.712,31 | 1.712,31 | - | - | |
05.03.19 | 1.710,28 | 1.710,28 | 1.710,28 | 1.710,28 | - | - | |
04.03.19 | 1.719,67 | 1.719,67 | 1.719,67 | 1.719,67 | - | - |
Keine Daten vorhanden |