Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
15.03.19 | 751,469 | 751,469 | 751,469 | 751,469 | - | - | |
14.03.19 | 750,894 | 750,894 | 750,894 | 750,894 | - | - | |
13.03.19 | 757,975 | 757,975 | 757,975 | 757,975 | - | - | |
12.03.19 | 758,958 | 758,958 | 758,958 | 758,958 | - | - | |
11.03.19 | 761,143 | 761,143 | 761,143 | 761,143 | - | - | |
08.03.19 | 746,002 | 746,002 | 746,002 | 746,002 | - | - | |
07.03.19 | 755,007 | 755,007 | 755,007 | 755,007 | - | - | |
06.03.19 | 766,752 | 766,752 | 766,752 | 766,752 | - | - | |
05.03.19 | 768,643 | 768,643 | 768,643 | 768,643 | - | - | |
04.03.19 | 772,00 | 772,00 | 772,00 | 772,00 | - | - | |
01.03.19 | 756,247 | 756,247 | 756,247 | 756,247 | - | - | |
28.02.19 | 752,071 | 752,071 | 752,071 | 752,071 | - | - | |
27.02.19 | 770,506 | 770,506 | 770,506 | 770,506 | - | - | |
26.02.19 | 777,028 | 777,028 | 777,028 | 777,028 | - | - | |
25.02.19 | 782,049 | 782,049 | 782,049 | 782,049 | - | - | |
22.02.19 | 788,26 | 788,26 | 788,26 | 788,26 | - | - | |
21.02.19 | 785,102 | 785,102 | 785,102 | 785,102 | - | - | |
20.02.19 | 779,688 | 779,688 | 779,688 | 779,688 | - | - | |
19.02.19 | 782,111 | 782,111 | 782,111 | 782,111 | - | - | |
15.02.19 | 784,442 | 784,442 | 784,442 | 784,442 | - | - | |
14.02.19 | 827,617 | 827,617 | 827,617 | 827,617 | - | - | |
13.02.19 | 826,852 | 826,852 | 826,852 | 826,852 | - | - |
Keine Daten vorhanden |