Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.280,74 | 1.289,24 | 1.274,09 | 1.286,81 | - | - | |
01.04.19 | 1.267,38 | 1.283,81 | 1.267,38 | 1.277,54 | - | - | |
29.03.19 | 1.256,71 | 1.272,6 | 1.256,71 | 1.265,45 | - | - | |
28.03.19 | 1.250,48 | 1.259,53 | 1.245,2 | 1.256,66 | - | - | |
27.03.19 | 1.234,05 | 1.247,93 | 1.231,42 | 1.245,11 | - | - | |
26.03.19 | 1.244,79 | 1.246,91 | 1.222,14 | 1.233,09 | - | - | |
25.03.19 | 1.225,17 | 1.240,12 | 1.221,66 | 1.237,35 | - | - | |
22.03.19 | 1.256,52 | 1.257,55 | 1.225,5 | 1.225,7 | - | - | |
21.03.19 | 1.248,61 | 1.270,29 | 1.248,61 | 1.265,44 | - | - | |
20.03.19 | 1.254,06 | 1.259,21 | 1.240,07 | 1.249,35 | - | - | |
19.03.19 | 1.251,23 | 1.264,7 | 1.248,26 | 1.253,31 | - | - | |
18.03.19 | 1.242,98 | 1.250,5 | 1.236,04 | 1.248,81 | - | - | |
15.03.19 | 1.235,26 | 1.244,39 | 1.235,26 | 1.243,29 | - | - | |
14.03.19 | 1.225,79 | 1.236,37 | 1.224,23 | 1.235,24 | - | - | |
13.03.19 | 1.237,02 | 1.240,31 | 1.224,94 | 1.226,52 | - | - | |
12.03.19 | 1.250,88 | 1.251,09 | 1.231,95 | 1.232,82 | - | - | |
11.03.19 | 1.231,29 | 1.248,77 | 1.230,89 | 1.248,53 | - | - | |
08.03.19 | 1.220,01 | 1.229,33 | 1.216,95 | 1.228,71 | - | - | |
07.03.19 | 1.234,85 | 1.236,86 | 1.220,83 | 1.224,67 | - | - | |
06.03.19 | 1.248,77 | 1.252,13 | 1.235,94 | 1.238,3 | - | - | |
05.03.19 | 1.263,22 | 1.265,88 | 1.247,68 | 1.248,48 | - | - | |
04.03.19 | 1.260,11 | 1.265,12 | 1.250,22 | 1.264,65 | - | - |
Keine Daten vorhanden |