Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.235,96 | 1.235,96 | 1.235,96 | 1.235,96 | - | - | |
01.04.19 | 1.239,8 | 1.239,8 | 1.239,8 | 1.239,8 | - | - | |
29.03.19 | 1.226,89 | 1.226,89 | 1.226,89 | 1.226,89 | - | - | |
28.03.19 | 1.230,76 | 1.230,76 | 1.230,76 | 1.230,76 | - | - | |
27.03.19 | 1.206,76 | 1.206,76 | 1.206,76 | 1.206,76 | - | - | |
26.03.19 | 1.195,94 | 1.195,94 | 1.195,94 | 1.195,94 | - | - | |
25.03.19 | 1.182,92 | 1.182,92 | 1.182,92 | 1.182,92 | - | - | |
22.03.19 | 1.173,12 | 1.173,12 | 1.173,12 | 1.173,12 | - | - | |
21.03.19 | 1.196,56 | 1.196,56 | 1.196,56 | 1.196,56 | - | - | |
20.03.19 | 1.186,61 | 1.186,61 | 1.186,61 | 1.186,61 | - | - | |
19.03.19 | 1.213,37 | 1.213,37 | 1.213,37 | 1.213,37 | - | - | |
18.03.19 | 1.209,5 | 1.209,5 | 1.209,5 | 1.209,5 | - | - | |
15.03.19 | 1.190,67 | 1.190,67 | 1.190,67 | 1.190,67 | - | - | |
14.03.19 | 1.204,65 | 1.204,65 | 1.204,65 | 1.204,65 | - | - | |
13.03.19 | 1.211 | 1.211 | 1.211 | 1.211 | - | - | |
12.03.19 | 1.209,71 | 1.209,71 | 1.209,71 | 1.209,71 | - | - | |
11.03.19 | 1.218,71 | 1.218,71 | 1.218,71 | 1.218,71 | - | - | |
08.03.19 | 1.203,87 | 1.203,87 | 1.203,87 | 1.203,87 | - | - | |
07.03.19 | 1.215,69 | 1.215,69 | 1.215,69 | 1.215,69 | - | - | |
06.03.19 | 1.205,24 | 1.205,24 | 1.205,24 | 1.205,24 | - | - | |
05.03.19 | 1.210,23 | 1.210,23 | 1.210,23 | 1.210,23 | - | - | |
04.03.19 | 1.213,14 | 1.213,14 | 1.213,14 | 1.213,14 | - | - |
Keine Daten vorhanden |