Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.424,07 | 1.424,07 | 1.424,07 | 1.424,07 | - | - | |
01.04.19 | 1.412,35 | 1.412,35 | 1.412,35 | 1.412,35 | - | - | |
29.03.19 | 1.392,51 | 1.392,51 | 1.392,51 | 1.392,51 | - | - | |
28.03.19 | 1.381,21 | 1.381,21 | 1.381,21 | 1.381,21 | - | - | |
27.03.19 | 1.366,29 | 1.366,29 | 1.366,29 | 1.366,29 | - | - | |
26.03.19 | 1.354,57 | 1.354,57 | 1.354,57 | 1.354,57 | - | - | |
25.03.19 | 1.354,39 | 1.354,39 | 1.354,39 | 1.354,39 | - | - | |
22.03.19 | 1.337,68 | 1.337,68 | 1.337,68 | 1.337,68 | - | - | |
21.03.19 | 1.394,63 | 1.394,63 | 1.394,63 | 1.394,63 | - | - | |
20.03.19 | 1.384,04 | 1.384,04 | 1.384,04 | 1.384,04 | - | - | |
19.03.19 | 1.387,94 | 1.387,94 | 1.387,94 | 1.387,94 | - | - | |
18.03.19 | 1.383,26 | 1.383,26 | 1.383,26 | 1.383,26 | - | - | |
15.03.19 | 1.379,13 | 1.379,13 | 1.379,13 | 1.379,13 | - | - | |
14.03.19 | 1.371,98 | 1.371,98 | 1.371,98 | 1.371,98 | - | - | |
13.03.19 | 1.356,31 | 1.356,31 | 1.356,31 | 1.356,31 | - | - | |
12.03.19 | 1.365,12 | 1.365,12 | 1.365,12 | 1.365,12 | - | - | |
11.03.19 | 1.380,47 | 1.380,47 | 1.380,47 | 1.380,47 | - | - | |
08.03.19 | 1.357,57 | 1.357,57 | 1.357,57 | 1.357,57 | - | - | |
07.03.19 | 1.357,99 | 1.357,99 | 1.357,99 | 1.357,99 | - | - | |
06.03.19 | 1.375,44 | 1.375,44 | 1.375,44 | 1.375,44 | - | - | |
05.03.19 | 1.388,85 | 1.388,85 | 1.388,85 | 1.388,85 | - | - | |
04.03.19 | 1.406,21 | 1.406,21 | 1.406,21 | 1.406,21 | - | - |
Keine Daten vorhanden |