Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.056,43 | 1.056,43 | 1.056,43 | 1.056,43 | - | - | |
01.04.19 | 1.021,78 | 1.021,78 | 1.021,78 | 1.021,78 | - | - | |
29.03.19 | 1.005,2 | 1.005,2 | 1.005,2 | 1.005,2 | - | - | |
28.03.19 | 979,569 | 979,569 | 979,569 | 979,569 | - | - | |
27.03.19 | 971,924 | 971,924 | 971,924 | 971,924 | - | - | |
26.03.19 | 954,927 | 954,927 | 954,927 | 954,927 | - | - | |
25.03.19 | 952,319 | 952,319 | 952,319 | 952,319 | - | - | |
22.03.19 | 963,667 | 963,667 | 963,667 | 963,667 | - | - | |
21.03.19 | 991,901 | 991,901 | 991,901 | 991,901 | - | - | |
20.03.19 | 983,14 | 983,14 | 983,14 | 983,14 | - | - | |
19.03.19 | 1.003,24 | 1.003,24 | 1.003,24 | 1.003,24 | - | - | |
18.03.19 | 1.001,24 | 1.001,24 | 1.001,24 | 1.001,24 | - | - | |
15.03.19 | 1.010,42 | 1.010,42 | 1.010,42 | 1.010,42 | - | - | |
14.03.19 | 1.010,87 | 1.010,87 | 1.010,87 | 1.010,87 | - | - | |
13.03.19 | 1.002,24 | 1.002,24 | 1.002,24 | 1.002,24 | - | - | |
12.03.19 | 992,638 | 992,638 | 992,638 | 992,638 | - | - | |
11.03.19 | 1.012,1 | 1.012,1 | 1.012,1 | 1.012,1 | - | - | |
08.03.19 | 999,873 | 999,873 | 999,873 | 999,873 | - | - | |
07.03.19 | 1.008,79 | 1.008,79 | 1.008,79 | 1.008,79 | - | - | |
06.03.19 | 1.021,42 | 1.021,42 | 1.021,42 | 1.021,42 | - | - | |
05.03.19 | 1.028,55 | 1.028,55 | 1.028,55 | 1.028,55 | - | - | |
04.03.19 | 1.023,22 | 1.023,22 | 1.023,22 | 1.023,22 | - | - |
Keine Daten vorhanden |