Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.206,98 | 1.206,98 | 1.206,98 | 1.206,98 | - | - | |
01.04.19 | 1.165,42 | 1.165,42 | 1.165,42 | 1.165,42 | - | - | |
29.03.19 | 1.151,08 | 1.151,08 | 1.151,08 | 1.151,08 | - | - | |
28.03.19 | 1.122,4 | 1.122,4 | 1.122,4 | 1.122,4 | - | - | |
27.03.19 | 1.113,77 | 1.113,77 | 1.113,77 | 1.113,77 | - | - | |
26.03.19 | 1.090,34 | 1.090,34 | 1.090,34 | 1.090,34 | - | - | |
25.03.19 | 1.087,22 | 1.087,22 | 1.087,22 | 1.087,22 | - | - | |
22.03.19 | 1.107,29 | 1.107,29 | 1.107,29 | 1.107,29 | - | - | |
21.03.19 | 1.120,93 | 1.120,93 | 1.120,93 | 1.120,93 | - | - | |
20.03.19 | 1.106,13 | 1.106,13 | 1.106,13 | 1.106,13 | - | - | |
19.03.19 | 1.129,69 | 1.129,69 | 1.129,69 | 1.129,69 | - | - | |
18.03.19 | 1.128,08 | 1.128,08 | 1.128,08 | 1.128,08 | - | - | |
15.03.19 | 1.137,95 | 1.137,95 | 1.137,95 | 1.137,95 | - | - | |
14.03.19 | 1.139,14 | 1.139,14 | 1.139,14 | 1.139,14 | - | - | |
13.03.19 | 1.133,89 | 1.133,89 | 1.133,89 | 1.133,89 | - | - | |
12.03.19 | 1.124,99 | 1.124,99 | 1.124,99 | 1.124,99 | - | - | |
11.03.19 | 1.153,92 | 1.153,92 | 1.153,92 | 1.153,92 | - | - | |
08.03.19 | 1.139,73 | 1.139,73 | 1.139,73 | 1.139,73 | - | - | |
07.03.19 | 1.146,08 | 1.146,08 | 1.146,08 | 1.146,08 | - | - | |
06.03.19 | 1.149,66 | 1.149,66 | 1.149,66 | 1.149,66 | - | - | |
05.03.19 | 1.157,15 | 1.157,15 | 1.157,15 | 1.157,15 | - | - | |
04.03.19 | 1.149,07 | 1.149,07 | 1.149,07 | 1.149,07 | - | - |
Keine Daten vorhanden |