Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.160,33 | 1.160,33 | 1.160,33 | 1.160,33 | - | - | |
01.04.19 | 1.122,67 | 1.122,67 | 1.122,67 | 1.122,67 | - | - | |
29.03.19 | 1.111,22 | 1.111,22 | 1.111,22 | 1.111,22 | - | - | |
28.03.19 | 1.089,6 | 1.089,6 | 1.089,6 | 1.089,6 | - | - | |
27.03.19 | 1.083,46 | 1.083,46 | 1.083,46 | 1.083,46 | - | - | |
26.03.19 | 1.059,95 | 1.059,95 | 1.059,95 | 1.059,95 | - | - | |
25.03.19 | 1.062,99 | 1.062,99 | 1.062,99 | 1.062,99 | - | - | |
22.03.19 | 1.077,8 | 1.077,8 | 1.077,8 | 1.077,8 | - | - | |
21.03.19 | 1.095,7 | 1.095,7 | 1.095,7 | 1.095,7 | - | - | |
20.03.19 | 1.077,02 | 1.077,02 | 1.077,02 | 1.077,02 | - | - | |
19.03.19 | 1.096,5 | 1.096,5 | 1.096,5 | 1.096,5 | - | - | |
18.03.19 | 1.098,19 | 1.098,19 | 1.098,19 | 1.098,19 | - | - | |
15.03.19 | 1.106,26 | 1.106,26 | 1.106,26 | 1.106,26 | - | - | |
14.03.19 | 1.103,49 | 1.103,49 | 1.103,49 | 1.103,49 | - | - | |
13.03.19 | 1.098,97 | 1.098,97 | 1.098,97 | 1.098,97 | - | - | |
12.03.19 | 1.092,24 | 1.092,24 | 1.092,24 | 1.092,24 | - | - | |
11.03.19 | 1.118,48 | 1.118,48 | 1.118,48 | 1.118,48 | - | - | |
08.03.19 | 1.107,37 | 1.107,37 | 1.107,37 | 1.107,37 | - | - | |
07.03.19 | 1.112,86 | 1.112,86 | 1.112,86 | 1.112,86 | - | - | |
06.03.19 | 1.123,67 | 1.123,67 | 1.123,67 | 1.123,67 | - | - | |
05.03.19 | 1.123,61 | 1.123,61 | 1.123,61 | 1.123,61 | - | - | |
04.03.19 | 1.116,31 | 1.116,31 | 1.116,31 | 1.116,31 | - | - |
Keine Daten vorhanden |