Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.244,3 | 1.244,3 | 1.244,3 | 1.244,3 | - | - | |
01.04.19 | 1.249,06 | 1.249,06 | 1.249,06 | 1.249,06 | - | - | |
29.03.19 | 1.217,63 | 1.217,63 | 1.217,63 | 1.217,63 | - | - | |
28.03.19 | 1.200,92 | 1.200,92 | 1.200,92 | 1.200,92 | - | - | |
27.03.19 | 1.191,85 | 1.191,85 | 1.191,85 | 1.191,85 | - | - | |
26.03.19 | 1.182,34 | 1.182,34 | 1.182,34 | 1.182,34 | - | - | |
25.03.19 | 1.174,54 | 1.174,54 | 1.174,54 | 1.174,54 | - | - | |
22.03.19 | 1.169,46 | 1.169,46 | 1.169,46 | 1.169,46 | - | - | |
21.03.19 | 1.229,14 | 1.229,14 | 1.229,14 | 1.229,14 | - | - | |
20.03.19 | 1.216,59 | 1.216,59 | 1.216,59 | 1.216,59 | - | - | |
19.03.19 | 1.228,67 | 1.228,67 | 1.228,67 | 1.228,67 | - | - | |
18.03.19 | 1.222,09 | 1.222,09 | 1.222,09 | 1.222,09 | - | - | |
15.03.19 | 1.218,02 | 1.218,02 | 1.218,02 | 1.218,02 | - | - | |
14.03.19 | 1.221,35 | 1.221,35 | 1.221,35 | 1.221,35 | - | - | |
13.03.19 | 1.238,38 | 1.238,38 | 1.238,38 | 1.238,38 | - | - | |
12.03.19 | 1.236,63 | 1.236,63 | 1.236,63 | 1.236,63 | - | - | |
11.03.19 | 1.224,9 | 1.224,9 | 1.224,9 | 1.224,9 | - | - | |
08.03.19 | 1.197,73 | 1.197,73 | 1.197,73 | 1.197,73 | - | - | |
07.03.19 | 1.233,53 | 1.233,53 | 1.233,53 | 1.233,53 | - | - | |
06.03.19 | 1.256,29 | 1.256,29 | 1.256,29 | 1.256,29 | - | - | |
05.03.19 | 1.285,86 | 1.285,86 | 1.285,86 | 1.285,86 | - | - | |
04.03.19 | 1.295,61 | 1.295,61 | 1.295,61 | 1.295,61 | - | - |
Keine Daten vorhanden |