Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.998,76 | 1.998,76 | 1.998,76 | 1.998,76 | - | - | |
01.04.19 | 1.977,24 | 1.977,24 | 1.977,24 | 1.977,24 | - | - | |
29.03.19 | 1.959,59 | 1.959,59 | 1.959,59 | 1.959,59 | - | - | |
28.03.19 | 1.963,66 | 1.963,66 | 1.963,66 | 1.963,66 | - | - | |
27.03.19 | 1.941,09 | 1.941,09 | 1.941,09 | 1.941,09 | - | - | |
26.03.19 | 1.952,25 | 1.952,25 | 1.952,25 | 1.952,25 | - | - | |
25.03.19 | 1.920,66 | 1.920,66 | 1.920,66 | 1.920,66 | - | - | |
22.03.19 | 1.923,53 | 1.923,53 | 1.923,53 | 1.923,53 | - | - | |
21.03.19 | 1.961,38 | 1.961,38 | 1.961,38 | 1.961,38 | - | - | |
20.03.19 | 1.939,79 | 1.939,79 | 1.939,79 | 1.939,79 | - | - | |
19.03.19 | 1.931,78 | 1.931,78 | 1.931,78 | 1.931,78 | - | - | |
18.03.19 | 1.944,13 | 1.944,13 | 1.944,13 | 1.944,13 | - | - | |
15.03.19 | 1.957,04 | 1.957,04 | 1.957,04 | 1.957,04 | - | - | |
14.03.19 | 1.971,33 | 1.971,33 | 1.971,33 | 1.971,33 | - | - | |
13.03.19 | 1.960,08 | 1.960,08 | 1.960,08 | 1.960,08 | - | - | |
12.03.19 | 1.952,53 | 1.952,53 | 1.952,53 | 1.952,53 | - | - | |
11.03.19 | 1.935,73 | 1.935,73 | 1.935,73 | 1.935,73 | - | - | |
08.03.19 | 1.907,79 | 1.907,79 | 1.907,79 | 1.907,79 | - | - | |
07.03.19 | 1.910,22 | 1.910,22 | 1.910,22 | 1.910,22 | - | - | |
06.03.19 | 1.919,77 | 1.919,77 | 1.919,77 | 1.919,77 | - | - | |
05.03.19 | 1.930,39 | 1.930,39 | 1.930,39 | 1.930,39 | - | - | |
04.03.19 | 1.926,11 | 1.926,11 | 1.926,11 | 1.926,11 | - | - |
Keine Daten vorhanden |