Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.940,18 | 1.940,18 | 1.940,18 | 1.940,18 | - | - | |
01.04.19 | 1.916,96 | 1.916,96 | 1.916,96 | 1.916,96 | - | - | |
29.03.19 | 1.907,42 | 1.907,42 | 1.907,42 | 1.907,42 | - | - | |
28.03.19 | 1.913,13 | 1.913,13 | 1.913,13 | 1.913,13 | - | - | |
27.03.19 | 1.895,92 | 1.895,92 | 1.895,92 | 1.895,92 | - | - | |
26.03.19 | 1.899,94 | 1.899,94 | 1.899,94 | 1.899,94 | - | - | |
25.03.19 | 1.868,94 | 1.868,94 | 1.868,94 | 1.868,94 | - | - | |
22.03.19 | 1.883,85 | 1.883,85 | 1.883,85 | 1.883,85 | - | - | |
21.03.19 | 1.889,22 | 1.889,22 | 1.889,22 | 1.889,22 | - | - | |
20.03.19 | 1.860,18 | 1.860,18 | 1.860,18 | 1.860,18 | - | - | |
19.03.19 | 1.854,06 | 1.854,06 | 1.854,06 | 1.854,06 | - | - | |
18.03.19 | 1.866,97 | 1.866,97 | 1.866,97 | 1.866,97 | - | - | |
15.03.19 | 1.878,59 | 1.878,59 | 1.878,59 | 1.878,59 | - | - | |
14.03.19 | 1.893,85 | 1.893,85 | 1.893,85 | 1.893,85 | - | - | |
13.03.19 | 1.895,83 | 1.895,83 | 1.895,83 | 1.895,83 | - | - | |
12.03.19 | 1.891,84 | 1.891,84 | 1.891,84 | 1.891,84 | - | - | |
11.03.19 | 1.887,06 | 1.887,06 | 1.887,06 | 1.887,06 | - | - | |
08.03.19 | 1.859,43 | 1.859,43 | 1.859,43 | 1.859,43 | - | - | |
07.03.19 | 1.855,62 | 1.855,62 | 1.855,62 | 1.855,62 | - | - | |
06.03.19 | 1.847,58 | 1.847,58 | 1.847,58 | 1.847,58 | - | - | |
05.03.19 | 1.856,95 | 1.856,95 | 1.856,95 | 1.856,95 | - | - | |
04.03.19 | 1.851,03 | 1.851,03 | 1.851,03 | 1.851,03 | - | - |
Keine Daten vorhanden |