Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 949,852 | 949,852 | 949,852 | 949,852 | - | - | |
01.04.19 | 946,298 | 946,298 | 946,298 | 946,298 | - | - | |
29.03.19 | 934,50 | 934,50 | 934,50 | 934,50 | - | - | |
28.03.19 | 919,378 | 919,378 | 919,378 | 919,378 | - | - | |
27.03.19 | 910,067 | 910,067 | 910,067 | 910,067 | - | - | |
26.03.19 | 902,448 | 902,448 | 902,448 | 902,448 | - | - | |
25.03.19 | 895,552 | 895,552 | 895,552 | 895,552 | - | - | |
22.03.19 | 889,152 | 889,152 | 889,152 | 889,152 | - | - | |
21.03.19 | 941,935 | 941,935 | 941,935 | 941,935 | - | - | |
20.03.19 | 921,13 | 921,13 | 921,13 | 921,13 | - | - | |
19.03.19 | 917,928 | 917,928 | 917,928 | 917,928 | - | - | |
18.03.19 | 916,493 | 916,493 | 916,493 | 916,493 | - | - | |
15.03.19 | 901,714 | 901,714 | 901,714 | 901,714 | - | - | |
14.03.19 | 901,562 | 901,562 | 901,562 | 901,562 | - | - | |
13.03.19 | 926,319 | 926,319 | 926,319 | 926,319 | - | - | |
12.03.19 | 932,444 | 932,444 | 932,444 | 932,444 | - | - | |
11.03.19 | 919,022 | 919,022 | 919,022 | 919,022 | - | - | |
08.03.19 | 904,438 | 904,438 | 904,438 | 904,438 | - | - | |
07.03.19 | 918,471 | 918,471 | 918,471 | 918,471 | - | - | |
06.03.19 | 933,04 | 933,04 | 933,04 | 933,04 | - | - | |
05.03.19 | 957,774 | 957,774 | 957,774 | 957,774 | - | - | |
04.03.19 | 956,842 | 956,842 | 956,842 | 956,842 | - | - |
Keine Daten vorhanden |