Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 830,659 | 830,705 | 816,839 | 824,969 | - | - | |
01.04.19 | 818,712 | 833,617 | 818,58 | 829,072 | - | - | |
29.03.19 | 806,085 | 822,035 | 805,954 | 811,604 | - | - | |
28.03.19 | 800,755 | 805,435 | 792,067 | 801,872 | - | - | |
27.03.19 | 793,703 | 799,536 | 786,675 | 797,72 | - | - | |
26.03.19 | 790,978 | 799,268 | 786,09 | 792,361 | - | - | |
25.03.19 | 781,293 | 795,375 | 777,125 | 785,562 | - | - | |
22.03.19 | 812,129 | 812,129 | 780,527 | 781,10 | - | - | |
21.03.19 | 803,518 | 821,005 | 803,00 | 818,206 | - | - | |
20.03.19 | 808,779 | 814,209 | 787,862 | 807,264 | - | - | |
19.03.19 | 809,215 | 820,041 | 805,511 | 809,002 | - | - | |
18.03.19 | 799,574 | 809,982 | 799,503 | 805,119 | - | - | |
15.03.19 | 796,244 | 806,321 | 792,991 | 795,521 | - | - | |
14.03.19 | 809,999 | 809,999 | 794,803 | 795,776 | - | - | |
13.03.19 | 814,503 | 820,278 | 812,69 | 813,667 | - | - | |
12.03.19 | 802,08 | 818,41 | 802,013 | 810,904 | - | - | |
11.03.19 | 781,967 | 799,578 | 780,535 | 799,323 | - | - | |
08.03.19 | 790,581 | 790,581 | 777,361 | 781,834 | - | - | |
07.03.19 | 811,705 | 813,144 | 797,145 | 800,125 | - | - | |
06.03.19 | 834,653 | 835,415 | 814,459 | 814,893 | - | - | |
05.03.19 | 836,159 | 837,898 | 829,965 | 833,982 | - | - | |
04.03.19 | 838,862 | 841,758 | 824,06 | 836,983 | - | - |
Keine Daten vorhanden |