Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.123,74 | 2.123,74 | 2.123,74 | 2.123,74 | - | - | |
01.04.19 | 2.126,41 | 2.126,41 | 2.126,41 | 2.126,41 | - | - | |
29.03.19 | 2.089,66 | 2.089,66 | 2.089,66 | 2.089,66 | - | - | |
28.03.19 | 2.081,05 | 2.081,05 | 2.081,05 | 2.081,05 | - | - | |
27.03.19 | 2.062,88 | 2.062,88 | 2.062,88 | 2.062,88 | - | - | |
26.03.19 | 2.058,2 | 2.058,2 | 2.058,2 | 2.058,2 | - | - | |
25.03.19 | 2.043,61 | 2.043,61 | 2.043,61 | 2.043,61 | - | - | |
22.03.19 | 2.037,45 | 2.037,45 | 2.037,45 | 2.037,45 | - | - | |
21.03.19 | 2.080,93 | 2.080,93 | 2.080,93 | 2.080,93 | - | - | |
20.03.19 | 2.050,01 | 2.050,01 | 2.050,01 | 2.050,01 | - | - | |
19.03.19 | 2.054,56 | 2.054,56 | 2.054,56 | 2.054,56 | - | - | |
18.03.19 | 2.067,79 | 2.067,79 | 2.067,79 | 2.067,79 | - | - | |
15.03.19 | 2.053,27 | 2.053,27 | 2.053,27 | 2.053,27 | - | - | |
14.03.19 | 2.048,76 | 2.048,76 | 2.048,76 | 2.048,76 | - | - | |
13.03.19 | 2.054,44 | 2.054,44 | 2.054,44 | 2.054,44 | - | - | |
12.03.19 | 2.047,3 | 2.047,3 | 2.047,3 | 2.047,3 | - | - | |
11.03.19 | 2.064,96 | 2.064,96 | 2.064,96 | 2.064,96 | - | - | |
08.03.19 | 2.046,91 | 2.046,91 | 2.046,91 | 2.046,91 | - | - | |
07.03.19 | 2.050,43 | 2.050,43 | 2.050,43 | 2.050,43 | - | - | |
06.03.19 | 2.060,08 | 2.060,08 | 2.060,08 | 2.060,08 | - | - | |
05.03.19 | 2.067,07 | 2.067,07 | 2.067,07 | 2.067,07 | - | - | |
04.03.19 | 2.073,84 | 2.073,84 | 2.073,84 | 2.073,84 | - | - |
Keine Daten vorhanden |