Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 952,153 | 961,414 | 948,436 | 960,021 | - | - | |
01.04.19 | 941,971 | 952,363 | 940,189 | 952,009 | - | - | |
29.03.19 | 947,38 | 947,38 | 934,332 | 936,968 | - | - | |
28.03.19 | 936,899 | 943,66 | 931,036 | 943,632 | - | - | |
27.03.19 | 939,318 | 942,167 | 929,452 | 936,638 | - | - | |
26.03.19 | 927,193 | 938,352 | 926,975 | 938,149 | - | - | |
25.03.19 | 926,183 | 929,835 | 913,778 | 922,377 | - | - | |
22.03.19 | 939,57 | 941,412 | 920,60 | 927,595 | - | - | |
21.03.19 | 933,204 | 950,239 | 933,204 | 943,50 | - | - | |
20.03.19 | 939,244 | 948,375 | 932,057 | 937,895 | - | - | |
19.03.19 | 945,093 | 946,741 | 936,134 | 937,918 | - | - | |
18.03.19 | 945,576 | 950,033 | 935,936 | 941,698 | - | - | |
15.03.19 | 944,827 | 947,443 | 939,122 | 941,889 | - | - | |
14.03.19 | 944,049 | 945,551 | 936,754 | 944,642 | - | - | |
13.03.19 | 946,843 | 953,937 | 942,614 | 943,373 | - | - | |
12.03.19 | 950,695 | 956,734 | 942,596 | 943,894 | - | - | |
11.03.19 | 951,069 | 952,753 | 939,702 | 952,407 | - | - | |
08.03.19 | 938,434 | 941,661 | 930,882 | 941,661 | - | - | |
07.03.19 | 962,361 | 962,361 | 942,463 | 944,449 | - | - | |
06.03.19 | 966,224 | 972,658 | 960,662 | 961,181 | - | - | |
05.03.19 | 965,159 | 970,985 | 960,824 | 966,553 | - | - | |
04.03.19 | 958,389 | 965,314 | 952,335 | 964,206 | - | - |
Keine Daten vorhanden |