Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.292,7 | 1.295,36 | 1.288,18 | 1.293,53 | - | - | |
01.04.19 | 1.295,24 | 1.296,75 | 1.285,63 | 1.293,28 | - | - | |
29.03.19 | 1.294,1 | 1.297,72 | 1.288,21 | 1.295 | - | - | |
28.03.19 | 1.289,77 | 1.296,53 | 1.287,77 | 1.293,21 | - | - | |
27.03.19 | 1.288,3 | 1.290,63 | 1.279,86 | 1.289,14 | - | - | |
26.03.19 | 1.275,9 | 1.288,59 | 1.275,9 | 1.285,19 | - | - | |
25.03.19 | 1.264,95 | 1.278,13 | 1.263,33 | 1.274,67 | - | - | |
22.03.19 | 1.277,31 | 1.283,51 | 1.246,65 | 1.266,02 | - | - | |
21.03.19 | 1.264,48 | 1.283,1 | 1.263,97 | 1.278,07 | - | - | |
20.03.19 | 1.269,27 | 1.272,24 | 1.256,59 | 1.264,28 | - | - | |
19.03.19 | 1.272,22 | 1.276,67 | 1.265,23 | 1.269,16 | - | - | |
18.03.19 | 1.278,89 | 1.279,14 | 1.268,49 | 1.272,18 | - | - | |
15.03.19 | 1.271,5 | 1.282,69 | 1.271,44 | 1.278,61 | - | - | |
14.03.19 | 1.273,85 | 1.276,94 | 1.270,12 | 1.271,55 | - | - | |
13.03.19 | 1.268,09 | 1.280,08 | 1.267,8 | 1.274,11 | - | - | |
12.03.19 | 1.264,47 | 1.270,03 | 1.264,09 | 1.267,25 | - | - | |
11.03.19 | 1.246,03 | 1.262,72 | 1.245,92 | 1.261,74 | - | - | |
08.03.19 | 1.249,15 | 1.250,19 | 1.239,08 | 1.245,73 | - | - | |
07.03.19 | 1.248,2 | 1.254,79 | 1.244,42 | 1.247,44 | - | - | |
06.03.19 | 1.251,79 | 1.252,8 | 1.245,24 | 1.248,52 | - | - | |
05.03.19 | 1.255,19 | 1.261,18 | 1.251,88 | 1.251,93 | - | - | |
04.03.19 | 1.249,61 | 1.255,71 | 1.243,23 | 1.255,7 | - | - |
Keine Daten vorhanden |