Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.800,2 | 1.800,2 | 1.800,2 | 1.800,2 | - | - | |
01.04.19 | 1.798,64 | 1.798,64 | 1.798,64 | 1.798,64 | - | - | |
29.03.19 | 1.803,66 | 1.803,66 | 1.803,66 | 1.803,66 | - | - | |
28.03.19 | 1.810,20 | 1.810,20 | 1.810,20 | 1.810,20 | - | - | |
27.03.19 | 1.805,51 | 1.805,51 | 1.805,51 | 1.805,51 | - | - | |
26.03.19 | 1.794,22 | 1.794,22 | 1.794,22 | 1.794,22 | - | - | |
25.03.19 | 1.783,12 | 1.783,12 | 1.783,12 | 1.783,12 | - | - | |
22.03.19 | 1.769,31 | 1.769,31 | 1.769,31 | 1.769,31 | - | - | |
21.03.19 | 1.781,47 | 1.781,47 | 1.781,47 | 1.781,47 | - | - | |
20.03.19 | 1.756,72 | 1.756,72 | 1.756,72 | 1.756,72 | - | - | |
19.03.19 | 1.758,81 | 1.758,81 | 1.758,81 | 1.758,81 | - | - | |
18.03.19 | 1.769,62 | 1.769,62 | 1.769,62 | 1.769,62 | - | - | |
15.03.19 | 1.777,9 | 1.777,9 | 1.777,9 | 1.777,9 | - | - | |
14.03.19 | 1.765,16 | 1.765,16 | 1.765,16 | 1.765,16 | - | - | |
13.03.19 | 1.768,52 | 1.768,52 | 1.768,52 | 1.768,52 | - | - | |
12.03.19 | 1.767,51 | 1.767,51 | 1.767,51 | 1.767,51 | - | - | |
11.03.19 | 1.764,84 | 1.764,84 | 1.764,84 | 1.764,84 | - | - | |
08.03.19 | 1.744,97 | 1.744,97 | 1.744,97 | 1.744,97 | - | - | |
07.03.19 | 1.746,78 | 1.746,78 | 1.746,78 | 1.746,78 | - | - | |
06.03.19 | 1.746,41 | 1.746,41 | 1.746,41 | 1.746,41 | - | - | |
05.03.19 | 1.741,59 | 1.741,59 | 1.741,59 | 1.741,59 | - | - | |
04.03.19 | 1.743,75 | 1.743,75 | 1.743,75 | 1.743,75 | - | - |
Keine Daten vorhanden |