Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.799,9 | 1.799,9 | 1.799,9 | 1.799,9 | - | - | |
01.04.19 | 1.810,47 | 1.810,47 | 1.810,47 | 1.810,47 | - | - | |
29.03.19 | 1.827,90 | 1.827,90 | 1.827,90 | 1.827,90 | - | - | |
27.03.19 | 1.776,72 | 1.776,72 | 1.776,72 | 1.776,72 | - | - | |
26.03.19 | 1.787,98 | 1.787,98 | 1.787,98 | 1.787,98 | - | - | |
25.03.19 | 1.778,71 | 1.778,71 | 1.778,71 | 1.778,71 | - | - | |
22.03.19 | 1.768,24 | 1.768,24 | 1.768,24 | 1.768,24 | - | - | |
21.03.19 | 1.796,67 | 1.796,67 | 1.796,67 | 1.796,67 | - | - | |
20.03.19 | 1.764,61 | 1.764,61 | 1.764,61 | 1.764,61 | - | - | |
19.03.19 | 1.774,96 | 1.774,96 | 1.774,96 | 1.774,96 | - | - | |
18.03.19 | 1.792,48 | 1.792,48 | 1.792,48 | 1.792,48 | - | - | |
15.03.19 | 1.776,24 | 1.776,24 | 1.776,24 | 1.776,24 | - | - | |
14.03.19 | 1.781,51 | 1.781,51 | 1.781,51 | 1.781,51 | - | - | |
13.03.19 | 1.795,13 | 1.795,13 | 1.795,13 | 1.795,13 | - | - | |
12.03.19 | 1.806,06 | 1.806,06 | 1.806,06 | 1.806,06 | - | - | |
11.03.19 | 1.814,1 | 1.814,1 | 1.814,1 | 1.814,1 | - | - | |
08.03.19 | 1.807,65 | 1.807,65 | 1.807,65 | 1.807,65 | - | - | |
07.03.19 | 1.823,61 | 1.823,61 | 1.823,61 | 1.823,61 | - | - | |
06.03.19 | 1.891,61 | 1.891,61 | 1.891,61 | 1.891,61 | - | - | |
05.03.19 | 1.914,76 | 1.914,76 | 1.914,76 | 1.914,76 | - | - | |
04.03.19 | 1.908,33 | 1.908,33 | 1.908,33 | 1.908,33 | - | - |
Keine Daten vorhanden |