Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.039,5 | 1.039,5 | 1.039,5 | 1.039,5 | - | - | |
01.04.19 | 1.098,41 | 1.098,41 | 1.098,41 | 1.098,41 | - | - | |
29.03.19 | 1.089,67 | 1.089,67 | 1.089,67 | 1.089,67 | - | - | |
28.03.19 | 1.076,47 | 1.076,47 | 1.076,47 | 1.076,47 | - | - | |
27.03.19 | 1.074,37 | 1.074,37 | 1.074,37 | 1.074,37 | - | - | |
26.03.19 | 1.085,26 | 1.085,26 | 1.085,26 | 1.085,26 | - | - | |
25.03.19 | 1.076,31 | 1.076,31 | 1.076,31 | 1.076,31 | - | - | |
22.03.19 | 1.085,16 | 1.085,16 | 1.085,16 | 1.085,16 | - | - | |
21.03.19 | 1.115,23 | 1.115,23 | 1.115,23 | 1.115,23 | - | - | |
20.03.19 | 1.105,08 | 1.105,08 | 1.105,08 | 1.105,08 | - | - | |
19.03.19 | 1.121,41 | 1.121,41 | 1.121,41 | 1.121,41 | - | - | |
18.03.19 | 1.116,57 | 1.116,57 | 1.116,57 | 1.116,57 | - | - | |
15.03.19 | 1.106,42 | 1.106,42 | 1.106,42 | 1.106,42 | - | - | |
14.03.19 | 1.105,57 | 1.105,57 | 1.105,57 | 1.105,57 | - | - | |
13.03.19 | 1.105,3 | 1.105,3 | 1.105,3 | 1.105,3 | - | - | |
12.03.19 | 1.087,26 | 1.087,26 | 1.087,26 | 1.087,26 | - | - | |
11.03.19 | 1.078,02 | 1.078,02 | 1.078,02 | 1.078,02 | - | - | |
08.03.19 | 1.062,35 | 1.062,35 | 1.062,35 | 1.062,35 | - | - | |
07.03.19 | 1.067,91 | 1.067,91 | 1.067,91 | 1.067,91 | - | - | |
06.03.19 | 1.098,37 | 1.098,37 | 1.098,37 | 1.098,37 | - | - | |
05.03.19 | 1.126,22 | 1.126,22 | 1.126,22 | 1.126,22 | - | - | |
04.03.19 | 1.141,97 | 1.141,97 | 1.141,97 | 1.141,97 | - | - |
Keine Daten vorhanden |