Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.188,2 | 1.188,2 | 1.188,2 | 1.188,2 | - | - | |
01.04.19 | 1.253,43 | 1.253,43 | 1.253,43 | 1.253,43 | - | - | |
29.03.19 | 1.248,41 | 1.248,41 | 1.248,41 | 1.248,41 | - | - | |
28.03.19 | 1.234,02 | 1.234,02 | 1.234,02 | 1.234,02 | - | - | |
27.03.19 | 1.231,75 | 1.231,75 | 1.231,75 | 1.231,75 | - | - | |
26.03.19 | 1.239,75 | 1.239,75 | 1.239,75 | 1.239,75 | - | - | |
25.03.19 | 1.229,36 | 1.229,36 | 1.229,36 | 1.229,36 | - | - | |
22.03.19 | 1.247,48 | 1.247,48 | 1.247,48 | 1.247,48 | - | - | |
21.03.19 | 1.260,9 | 1.260,9 | 1.260,9 | 1.260,9 | - | - | |
20.03.19 | 1.243,92 | 1.243,92 | 1.243,92 | 1.243,92 | - | - | |
19.03.19 | 1.263,36 | 1.263,36 | 1.263,36 | 1.263,36 | - | - | |
18.03.19 | 1.258,63 | 1.258,63 | 1.258,63 | 1.258,63 | - | - | |
15.03.19 | 1.246,66 | 1.246,66 | 1.246,66 | 1.246,66 | - | - | |
14.03.19 | 1.246,45 | 1.246,45 | 1.246,45 | 1.246,45 | - | - | |
13.03.19 | 1.251,08 | 1.251,08 | 1.251,08 | 1.251,08 | - | - | |
12.03.19 | 1.232,82 | 1.232,82 | 1.232,82 | 1.232,82 | - | - | |
11.03.19 | 1.229,67 | 1.229,67 | 1.229,67 | 1.229,67 | - | - | |
08.03.19 | 1.211,53 | 1.211,53 | 1.211,53 | 1.211,53 | - | - | |
07.03.19 | 1.213,83 | 1.213,83 | 1.213,83 | 1.213,83 | - | - | |
06.03.19 | 1.236,86 | 1.236,86 | 1.236,86 | 1.236,86 | - | - | |
05.03.19 | 1.267,64 | 1.267,64 | 1.267,64 | 1.267,64 | - | - | |
04.03.19 | 1.284,12 | 1.284,12 | 1.284,12 | 1.284,12 | - | - |
Keine Daten vorhanden |