Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.156,24 | 1.156,24 | 1.156,24 | 1.156,24 | - | - | |
01.04.19 | 1.222,2 | 1.222,2 | 1.222,2 | 1.222,2 | - | - | |
29.03.19 | 1.219,9 | 1.219,9 | 1.219,9 | 1.219,9 | - | - | |
28.03.19 | 1.212,6 | 1.212,6 | 1.212,6 | 1.212,6 | - | - | |
27.03.19 | 1.212,88 | 1.212,88 | 1.212,88 | 1.212,88 | - | - | |
26.03.19 | 1.219,93 | 1.219,93 | 1.219,93 | 1.219,93 | - | - | |
25.03.19 | 1.216,65 | 1.216,65 | 1.216,65 | 1.216,65 | - | - | |
22.03.19 | 1.229,09 | 1.229,09 | 1.229,09 | 1.229,09 | - | - | |
21.03.19 | 1.247,58 | 1.247,58 | 1.247,58 | 1.247,58 | - | - | |
20.03.19 | 1.225,99 | 1.225,99 | 1.225,99 | 1.225,99 | - | - | |
19.03.19 | 1.241,24 | 1.241,24 | 1.241,24 | 1.241,24 | - | - | |
18.03.19 | 1.240,25 | 1.240,25 | 1.240,25 | 1.240,25 | - | - | |
15.03.19 | 1.226,75 | 1.226,75 | 1.226,75 | 1.226,75 | - | - | |
14.03.19 | 1.222,20 | 1.222,20 | 1.222,20 | 1.222,20 | - | - | |
13.03.19 | 1.227,37 | 1.227,37 | 1.227,37 | 1.227,37 | - | - | |
12.03.19 | 1.211,55 | 1.211,55 | 1.211,55 | 1.211,55 | - | - | |
11.03.19 | 1.206,46 | 1.206,46 | 1.206,46 | 1.206,46 | - | - | |
08.03.19 | 1.191,51 | 1.191,51 | 1.191,51 | 1.191,51 | - | - | |
07.03.19 | 1.193,05 | 1.193,05 | 1.193,05 | 1.193,05 | - | - | |
06.03.19 | 1.223,67 | 1.223,67 | 1.223,67 | 1.223,67 | - | - | |
05.03.19 | 1.245,93 | 1.245,93 | 1.245,93 | 1.245,93 | - | - | |
04.03.19 | 1.261,69 | 1.261,69 | 1.261,69 | 1.261,69 | - | - |
Keine Daten vorhanden |