Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.616,08 | 1.616,08 | 1.616,08 | 1.616,08 | - | - | |
01.04.19 | 1.608,85 | 1.608,85 | 1.608,85 | 1.608,85 | - | - | |
29.03.19 | 1.619,63 | 1.619,63 | 1.619,63 | 1.619,63 | - | - | |
28.03.19 | 1.615,51 | 1.615,51 | 1.615,51 | 1.615,51 | - | - | |
27.03.19 | 1.613,58 | 1.613,58 | 1.613,58 | 1.613,58 | - | - | |
26.03.19 | 1.601,77 | 1.601,77 | 1.601,77 | 1.601,77 | - | - | |
25.03.19 | 1.592,37 | 1.592,37 | 1.592,37 | 1.592,37 | - | - | |
22.03.19 | 1.591,19 | 1.591,19 | 1.591,19 | 1.591,19 | - | - | |
21.03.19 | 1.579,05 | 1.579,05 | 1.579,05 | 1.579,05 | - | - | |
20.03.19 | 1.563,11 | 1.563,11 | 1.563,11 | 1.563,11 | - | - | |
19.03.19 | 1.564,62 | 1.564,62 | 1.564,62 | 1.564,62 | - | - | |
18.03.19 | 1.564,45 | 1.564,45 | 1.564,45 | 1.564,45 | - | - | |
15.03.19 | 1.559,53 | 1.559,53 | 1.559,53 | 1.559,53 | - | - | |
14.03.19 | 1.562,99 | 1.562,99 | 1.562,99 | 1.562,99 | - | - | |
13.03.19 | 1.564,59 | 1.564,59 | 1.564,59 | 1.564,59 | - | - | |
12.03.19 | 1.560,17 | 1.560,17 | 1.560,17 | 1.560,17 | - | - | |
11.03.19 | 1.568,65 | 1.568,65 | 1.568,65 | 1.568,65 | - | - | |
08.03.19 | 1.548,53 | 1.548,53 | 1.548,53 | 1.548,53 | - | - | |
07.03.19 | 1.559,47 | 1.559,47 | 1.559,47 | 1.559,47 | - | - | |
06.03.19 | 1.565,6 | 1.565,6 | 1.565,6 | 1.565,6 | - | - | |
05.03.19 | 1.559,18 | 1.559,18 | 1.559,18 | 1.559,18 | - | - | |
04.03.19 | 1.558,52 | 1.558,52 | 1.558,52 | 1.558,52 | - | - |
Keine Daten vorhanden |