Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.917,38 | 1.917,38 | 1.917,38 | 1.917,38 | - | - | |
01.04.19 | 1.897,12 | 1.897,12 | 1.897,12 | 1.897,12 | - | - | |
29.03.19 | 1.838,59 | 1.838,59 | 1.838,59 | 1.838,59 | - | - | |
28.03.19 | 1.823,77 | 1.823,77 | 1.823,77 | 1.823,77 | - | - | |
27.03.19 | 1.821,08 | 1.821,08 | 1.821,08 | 1.821,08 | - | - | |
26.03.19 | 1.832,56 | 1.832,56 | 1.832,56 | 1.832,56 | - | - | |
25.03.19 | 1.810,4 | 1.810,4 | 1.810,4 | 1.810,4 | - | - | |
22.03.19 | 1.823,55 | 1.823,55 | 1.823,55 | 1.823,55 | - | - | |
21.03.19 | 1.869,03 | 1.869,03 | 1.869,03 | 1.869,03 | - | - | |
20.03.19 | 1.839,4 | 1.839,4 | 1.839,4 | 1.839,4 | - | - | |
19.03.19 | 1.858,68 | 1.858,68 | 1.858,68 | 1.858,68 | - | - | |
18.03.19 | 1.858,89 | 1.858,89 | 1.858,89 | 1.858,89 | - | - | |
15.03.19 | 1.861,62 | 1.861,62 | 1.861,62 | 1.861,62 | - | - | |
14.03.19 | 1.851,53 | 1.851,53 | 1.851,53 | 1.851,53 | - | - | |
13.03.19 | 1.857,04 | 1.857,04 | 1.857,04 | 1.857,04 | - | - | |
12.03.19 | 1.846,58 | 1.846,58 | 1.846,58 | 1.846,58 | - | - | |
11.03.19 | 1.855,09 | 1.855,09 | 1.855,09 | 1.855,09 | - | - | |
08.03.19 | 1.824,48 | 1.824,48 | 1.824,48 | 1.824,48 | - | - | |
07.03.19 | 1.829,83 | 1.829,83 | 1.829,83 | 1.829,83 | - | - | |
06.03.19 | 1.832,51 | 1.832,51 | 1.832,51 | 1.832,51 | - | - | |
05.03.19 | 1.852,13 | 1.852,13 | 1.852,13 | 1.852,13 | - | - | |
04.03.19 | 1.853,50 | 1.853,50 | 1.853,50 | 1.853,50 | - | - |
Keine Daten vorhanden |