Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.858,1 | 1.858,1 | 1.858,1 | 1.858,1 | - | - | |
01.04.19 | 1.828,99 | 1.828,99 | 1.828,99 | 1.828,99 | - | - | |
29.03.19 | 1.778,24 | 1.778,24 | 1.778,24 | 1.778,24 | - | - | |
28.03.19 | 1.771,41 | 1.771,41 | 1.771,41 | 1.771,41 | - | - | |
27.03.19 | 1.773,35 | 1.773,35 | 1.773,35 | 1.773,35 | - | - | |
26.03.19 | 1.771,39 | 1.771,39 | 1.771,39 | 1.771,39 | - | - | |
25.03.19 | 1.763,15 | 1.763,15 | 1.763,15 | 1.763,15 | - | - | |
22.03.19 | 1.775,26 | 1.775,26 | 1.775,26 | 1.775,26 | - | - | |
21.03.19 | 1.827,38 | 1.827,38 | 1.827,38 | 1.827,38 | - | - | |
20.03.19 | 1.802,65 | 1.802,65 | 1.802,65 | 1.802,65 | - | - | |
19.03.19 | 1.817,07 | 1.817,07 | 1.817,07 | 1.817,07 | - | - | |
18.03.19 | 1.816,34 | 1.816,34 | 1.816,34 | 1.816,34 | - | - | |
15.03.19 | 1.821,29 | 1.821,29 | 1.821,29 | 1.821,29 | - | - | |
14.03.19 | 1.814,89 | 1.814,89 | 1.814,89 | 1.814,89 | - | - | |
13.03.19 | 1.814,85 | 1.814,85 | 1.814,85 | 1.814,85 | - | - | |
12.03.19 | 1.800,56 | 1.800,56 | 1.800,56 | 1.800,56 | - | - | |
11.03.19 | 1.807,27 | 1.807,27 | 1.807,27 | 1.807,27 | - | - | |
08.03.19 | 1.783,57 | 1.783,57 | 1.783,57 | 1.783,57 | - | - | |
07.03.19 | 1.790,23 | 1.790,23 | 1.790,23 | 1.790,23 | - | - | |
06.03.19 | 1.807,73 | 1.807,73 | 1.807,73 | 1.807,73 | - | - | |
05.03.19 | 1.814,18 | 1.814,18 | 1.814,18 | 1.814,18 | - | - | |
04.03.19 | 1.814,11 | 1.814,11 | 1.814,11 | 1.814,11 | - | - |
Keine Daten vorhanden |