Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.876,24 | 1.876,24 | 1.876,24 | 1.876,24 | - | - | |
01.04.19 | 1.878,75 | 1.878,75 | 1.878,75 | 1.878,75 | - | - | |
29.03.19 | 1.853,83 | 1.853,83 | 1.853,83 | 1.853,83 | - | - | |
28.03.19 | 1.860,96 | 1.860,96 | 1.860,96 | 1.860,96 | - | - | |
27.03.19 | 1.853,38 | 1.853,38 | 1.853,38 | 1.853,38 | - | - | |
26.03.19 | 1.838,59 | 1.838,59 | 1.838,59 | 1.838,59 | - | - | |
25.03.19 | 1.821,18 | 1.821,18 | 1.821,18 | 1.821,18 | - | - | |
22.03.19 | 1.820,62 | 1.820,62 | 1.820,62 | 1.820,62 | - | - | |
21.03.19 | 1.855,08 | 1.855,08 | 1.855,08 | 1.855,08 | - | - | |
20.03.19 | 1.835,89 | 1.835,89 | 1.835,89 | 1.835,89 | - | - | |
19.03.19 | 1.846,47 | 1.846,47 | 1.846,47 | 1.846,47 | - | - | |
18.03.19 | 1.849,46 | 1.849,46 | 1.849,46 | 1.849,46 | - | - | |
15.03.19 | 1.833,77 | 1.833,77 | 1.833,77 | 1.833,77 | - | - | |
14.03.19 | 1.849,57 | 1.849,57 | 1.849,57 | 1.849,57 | - | - | |
13.03.19 | 1.851,68 | 1.851,68 | 1.851,68 | 1.851,68 | - | - | |
12.03.19 | 1.842,01 | 1.842,01 | 1.842,01 | 1.842,01 | - | - | |
11.03.19 | 1.830,12 | 1.830,12 | 1.830,12 | 1.830,12 | - | - | |
08.03.19 | 1.807,9 | 1.807,9 | 1.807,9 | 1.807,9 | - | - | |
07.03.19 | 1.800,31 | 1.800,31 | 1.800,31 | 1.800,31 | - | - | |
06.03.19 | 1.824,07 | 1.824,07 | 1.824,07 | 1.824,07 | - | - | |
05.03.19 | 1.825,91 | 1.825,91 | 1.825,91 | 1.825,91 | - | - | |
04.03.19 | 1.807,41 | 1.807,41 | 1.807,41 | 1.807,41 | - | - |
Keine Daten vorhanden |