Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.881,58 | 1.881,58 | 1.881,58 | 1.881,58 | - | - | |
01.04.19 | 1.878,86 | 1.878,86 | 1.878,86 | 1.878,86 | - | - | |
29.03.19 | 1.834,56 | 1.834,56 | 1.834,56 | 1.834,56 | - | - | |
28.03.19 | 1.808,77 | 1.808,77 | 1.808,77 | 1.808,77 | - | - | |
27.03.19 | 1.795,33 | 1.795,33 | 1.795,33 | 1.795,33 | - | - | |
26.03.19 | 1.792,37 | 1.792,37 | 1.792,37 | 1.792,37 | - | - | |
25.03.19 | 1.780,57 | 1.780,57 | 1.780,57 | 1.780,57 | - | - | |
22.03.19 | 1.770,22 | 1.770,22 | 1.770,22 | 1.770,22 | - | - | |
21.03.19 | 1.808,2 | 1.808,2 | 1.808,2 | 1.808,2 | - | - | |
20.03.19 | 1.797,98 | 1.797,98 | 1.797,98 | 1.797,98 | - | - | |
19.03.19 | 1.813,41 | 1.813,41 | 1.813,41 | 1.813,41 | - | - | |
18.03.19 | 1.814,99 | 1.814,99 | 1.814,99 | 1.814,99 | - | - | |
15.03.19 | 1.793,23 | 1.793,23 | 1.793,23 | 1.793,23 | - | - | |
14.03.19 | 1.804,24 | 1.804,24 | 1.804,24 | 1.804,24 | - | - | |
13.03.19 | 1.809,95 | 1.809,95 | 1.809,95 | 1.809,95 | - | - | |
12.03.19 | 1.810,3 | 1.810,3 | 1.810,3 | 1.810,3 | - | - | |
11.03.19 | 1.824,78 | 1.824,78 | 1.824,78 | 1.824,78 | - | - | |
08.03.19 | 1.800,45 | 1.800,45 | 1.800,45 | 1.800,45 | - | - | |
07.03.19 | 1.805,4 | 1.805,4 | 1.805,4 | 1.805,4 | - | - | |
06.03.19 | 1.804,54 | 1.804,54 | 1.804,54 | 1.804,54 | - | - | |
05.03.19 | 1.836,03 | 1.836,03 | 1.836,03 | 1.836,03 | - | - | |
04.03.19 | 1.852,53 | 1.852,53 | 1.852,53 | 1.852,53 | - | - |
Keine Daten vorhanden |