Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.954,98 | 1.954,98 | 1.954,98 | 1.954,98 | - | - | |
01.04.19 | 1.942,08 | 1.942,08 | 1.942,08 | 1.942,08 | - | - | |
29.03.19 | 1.902,36 | 1.902,36 | 1.902,36 | 1.902,36 | - | - | |
28.03.19 | 1.883,6 | 1.883,6 | 1.883,6 | 1.883,6 | - | - | |
27.03.19 | 1.874,42 | 1.874,42 | 1.874,42 | 1.874,42 | - | - | |
26.03.19 | 1.857,54 | 1.857,54 | 1.857,54 | 1.857,54 | - | - | |
25.03.19 | 1.859,22 | 1.859,22 | 1.859,22 | 1.859,22 | - | - | |
22.03.19 | 1.847,67 | 1.847,67 | 1.847,67 | 1.847,67 | - | - | |
21.03.19 | 1.895,46 | 1.895,46 | 1.895,46 | 1.895,46 | - | - | |
20.03.19 | 1.889,19 | 1.889,19 | 1.889,19 | 1.889,19 | - | - | |
19.03.19 | 1.900,72 | 1.900,72 | 1.900,72 | 1.900,72 | - | - | |
18.03.19 | 1.901,41 | 1.901,41 | 1.901,41 | 1.901,41 | - | - | |
15.03.19 | 1.879,88 | 1.879,88 | 1.879,88 | 1.879,88 | - | - | |
14.03.19 | 1.895,05 | 1.895,05 | 1.895,05 | 1.895,05 | - | - | |
13.03.19 | 1.894,78 | 1.894,78 | 1.894,78 | 1.894,78 | - | - | |
12.03.19 | 1.890,88 | 1.890,88 | 1.890,88 | 1.890,88 | - | - | |
11.03.19 | 1.904,32 | 1.904,32 | 1.904,32 | 1.904,32 | - | - | |
08.03.19 | 1.884,96 | 1.884,96 | 1.884,96 | 1.884,96 | - | - | |
07.03.19 | 1.891,66 | 1.891,66 | 1.891,66 | 1.891,66 | - | - | |
06.03.19 | 1.906,46 | 1.906,46 | 1.906,46 | 1.906,46 | - | - | |
05.03.19 | 1.926,02 | 1.926,02 | 1.926,02 | 1.926,02 | - | - | |
04.03.19 | 1.941,82 | 1.941,82 | 1.941,82 | 1.941,82 | - | - |
Keine Daten vorhanden |