Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 965,818 | 968,01 | 956,621 | 961,375 | - | - | |
01.04.19 | 965,15 | 968,502 | 961,638 | 968,252 | - | - | |
29.03.19 | 968,195 | 968,195 | 957,56 | 959,048 | - | - | |
28.03.19 | 948,125 | 980,442 | 948,125 | 966,161 | - | - | |
27.03.19 | 928,633 | 938,33 | 926,747 | 934,822 | - | - | |
26.03.19 | 927,525 | 934,856 | 921,721 | 926,429 | - | - | |
25.03.19 | 907,448 | 922,165 | 904,439 | 920,135 | - | - | |
22.03.19 | 931,861 | 932,645 | 908,905 | 908,959 | - | - | |
21.03.19 | 926,831 | 939,049 | 923,806 | 937,693 | - | - | |
20.03.19 | 946,984 | 947,144 | 924,577 | 926,671 | - | - | |
19.03.19 | 948,117 | 957,285 | 945,069 | 947,65 | - | - | |
18.03.19 | 935,14 | 946,311 | 934,166 | 945,713 | - | - | |
15.03.19 | 938,773 | 943,348 | 930,174 | 932,295 | - | - | |
14.03.19 | 941,618 | 942,209 | 933,121 | 938,705 | - | - | |
13.03.19 | 940,63 | 950,902 | 937,966 | 941,028 | - | - | |
12.03.19 | 942,971 | 944,472 | 931,052 | 938,567 | - | - | |
11.03.19 | 933,855 | 942,498 | 932,441 | 941,307 | - | - | |
08.03.19 | 933,325 | 933,325 | 920,512 | 931,837 | - | - | |
07.03.19 | 939,523 | 940,949 | 932,613 | 939,94 | - | - | |
06.03.19 | 951,638 | 953,366 | 941,517 | 943,225 | - | - | |
05.03.19 | 955,296 | 960,872 | 950,054 | 950,366 | - | - | |
04.03.19 | 973,077 | 974,674 | 951,591 | 953,183 | - | - |
Keine Daten vorhanden |