Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.813,38 | 1.813,38 | 1.813,38 | 1.813,38 | - | - | |
01.04.19 | 1.803,1 | 1.803,1 | 1.803,1 | 1.803,1 | - | - | |
29.03.19 | 1.786,79 | 1.786,79 | 1.786,79 | 1.786,79 | - | - | |
28.03.19 | 1.801,45 | 1.801,45 | 1.801,45 | 1.801,45 | - | - | |
27.03.19 | 1.800,91 | 1.800,91 | 1.800,91 | 1.800,91 | - | - | |
26.03.19 | 1.775,01 | 1.775,01 | 1.775,01 | 1.775,01 | - | - | |
25.03.19 | 1.757,43 | 1.757,43 | 1.757,43 | 1.757,43 | - | - | |
22.03.19 | 1.770,99 | 1.770,99 | 1.770,99 | 1.770,99 | - | - | |
21.03.19 | 1.789,58 | 1.789,58 | 1.789,58 | 1.789,58 | - | - | |
20.03.19 | 1.787,37 | 1.787,37 | 1.787,37 | 1.787,37 | - | - | |
19.03.19 | 1.792,86 | 1.792,86 | 1.792,86 | 1.792,86 | - | - | |
18.03.19 | 1.812,09 | 1.812,09 | 1.812,09 | 1.812,09 | - | - | |
15.03.19 | 1.833,77 | 1.833,77 | 1.833,77 | 1.833,77 | - | - | |
14.03.19 | 1.827,25 | 1.827,25 | 1.827,25 | 1.827,25 | - | - | |
13.03.19 | 1.809,43 | 1.809,43 | 1.809,43 | 1.809,43 | - | - | |
12.03.19 | 1.814,52 | 1.814,52 | 1.814,52 | 1.814,52 | - | - | |
11.03.19 | 1.812,70 | 1.812,70 | 1.812,70 | 1.812,70 | - | - | |
08.03.19 | 1.791,01 | 1.791,01 | 1.791,01 | 1.791,01 | - | - | |
07.03.19 | 1.798,99 | 1.798,99 | 1.798,99 | 1.798,99 | - | - | |
06.03.19 | 1.812,53 | 1.812,53 | 1.812,53 | 1.812,53 | - | - | |
05.03.19 | 1.801,3 | 1.801,3 | 1.801,3 | 1.801,3 | - | - | |
04.03.19 | 1.802,33 | 1.802,33 | 1.802,33 | 1.802,33 | - | - |
Keine Daten vorhanden |