Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.453,56 | 1.463,25 | 1.448,85 | 1.462,99 | - | - | |
01.04.19 | 1.455,38 | 1.459,88 | 1.443,94 | 1.455,03 | - | - | |
29.03.19 | 1.461,26 | 1.461,26 | 1.442,87 | 1.451,97 | - | - | |
28.03.19 | 1.449,77 | 1.458,94 | 1.443,53 | 1.453,22 | - | - | |
27.03.19 | 1.452,43 | 1.459,07 | 1.435,65 | 1.454,91 | - | - | |
26.03.19 | 1.450,36 | 1.454,65 | 1.444,21 | 1.452,3 | - | - | |
25.03.19 | 1.434,83 | 1.446,81 | 1.420,24 | 1.439,46 | - | - | |
22.03.19 | 1.466,48 | 1.468,03 | 1.436,77 | 1.438,03 | - | - | |
21.03.19 | 1.463,93 | 1.477,8 | 1.462,98 | 1.469,35 | - | - | |
20.03.19 | 1.460,67 | 1.483,13 | 1.451,63 | 1.467,28 | - | - | |
19.03.19 | 1.457,15 | 1.468,87 | 1.454,70 | 1.459,91 | - | - | |
18.03.19 | 1.450,46 | 1.467,74 | 1.448,22 | 1.453,56 | - | - | |
15.03.19 | 1.439,16 | 1.455,45 | 1.432,72 | 1.449,24 | - | - | |
14.03.19 | 1.447,35 | 1.451,31 | 1.431,49 | 1.437,58 | - | - | |
13.03.19 | 1.450,71 | 1.451,98 | 1.434,66 | 1.441,47 | - | - | |
12.03.19 | 1.458,1 | 1.463,33 | 1.443,41 | 1.445,01 | - | - | |
11.03.19 | 1.434,91 | 1.461,68 | 1.434,75 | 1.454,29 | - | - | |
08.03.19 | 1.418,21 | 1.432,85 | 1.411,02 | 1.431,72 | - | - | |
07.03.19 | 1.442,04 | 1.452,47 | 1.426,22 | 1.429,78 | - | - | |
06.03.19 | 1.486,39 | 1.496,43 | 1.435,52 | 1.441,01 | - | - | |
05.03.19 | 1.510,86 | 1.525,89 | 1.482,58 | 1.484,02 | - | - | |
04.03.19 | 1.505,24 | 1.535,53 | 1.502,02 | 1.513,59 | - | - |
Keine Daten vorhanden |