Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.578,49 | 1.578,49 | 1.578,49 | 1.578,49 | - | - | |
01.04.19 | 1.568,28 | 1.568,28 | 1.568,28 | 1.568,28 | - | - | |
29.03.19 | 1.557,74 | 1.557,74 | 1.557,74 | 1.557,74 | - | - | |
28.03.19 | 1.557,25 | 1.557,25 | 1.557,25 | 1.557,25 | - | - | |
27.03.19 | 1.562,82 | 1.562,82 | 1.562,82 | 1.562,82 | - | - | |
26.03.19 | 1.561,71 | 1.561,71 | 1.561,71 | 1.561,71 | - | - | |
25.03.19 | 1.542,37 | 1.542,37 | 1.542,37 | 1.542,37 | - | - | |
22.03.19 | 1.536,28 | 1.536,28 | 1.536,28 | 1.536,28 | - | - | |
21.03.19 | 1.585,19 | 1.585,19 | 1.585,19 | 1.585,19 | - | - | |
20.03.19 | 1.592,69 | 1.592,69 | 1.592,69 | 1.592,69 | - | - | |
19.03.19 | 1.584,11 | 1.584,11 | 1.584,11 | 1.584,11 | - | - | |
18.03.19 | 1.577,59 | 1.577,59 | 1.577,59 | 1.577,59 | - | - | |
15.03.19 | 1.575,15 | 1.575,15 | 1.575,15 | 1.575,15 | - | - | |
14.03.19 | 1.564,5 | 1.564,5 | 1.564,5 | 1.564,5 | - | - | |
13.03.19 | 1.561,86 | 1.561,86 | 1.561,86 | 1.561,86 | - | - | |
12.03.19 | 1.569,01 | 1.569,01 | 1.569,01 | 1.569,01 | - | - | |
11.03.19 | 1.576,75 | 1.576,75 | 1.576,75 | 1.576,75 | - | - | |
08.03.19 | 1.551,16 | 1.551,16 | 1.551,16 | 1.551,16 | - | - | |
07.03.19 | 1.554,64 | 1.554,64 | 1.554,64 | 1.554,64 | - | - | |
06.03.19 | 1.569,51 | 1.569,51 | 1.569,51 | 1.569,51 | - | - | |
05.03.19 | 1.618,82 | 1.618,82 | 1.618,82 | 1.618,82 | - | - | |
04.03.19 | 1.650,34 | 1.650,34 | 1.650,34 | 1.650,34 | - | - |
Keine Daten vorhanden |