Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.440,67 | 1.450,27 | 1.436 | 1.450,02 | - | - | |
01.04.19 | 1.442,47 | 1.446,93 | 1.431,14 | 1.442,13 | - | - | |
29.03.19 | 1.448,3 | 1.448,3 | 1.430,08 | 1.439,1 | - | - | |
28.03.19 | 1.436,9 | 1.446,03 | 1.430,69 | 1.440,34 | - | - | |
27.03.19 | 1.445,37 | 1.451,98 | 1.428,68 | 1.447,84 | - | - | |
26.03.19 | 1.443,32 | 1.447,58 | 1.437,19 | 1.445,25 | - | - | |
25.03.19 | 1.427,86 | 1.439,79 | 1.413,34 | 1.432,47 | - | - | |
22.03.19 | 1.459,36 | 1.460,9 | 1.429,79 | 1.431,04 | - | - | |
21.03.19 | 1.456,82 | 1.470,63 | 1.455,87 | 1.462,22 | - | - | |
20.03.19 | 1.454,96 | 1.477,34 | 1.445,95 | 1.461,55 | - | - | |
19.03.19 | 1.451,45 | 1.463,13 | 1.449,01 | 1.454,2 | - | - | |
18.03.19 | 1.444,8 | 1.462 | 1.442,56 | 1.447,88 | - | - | |
15.03.19 | 1.433,54 | 1.449,76 | 1.427,13 | 1.443,57 | - | - | |
14.03.19 | 1.441,69 | 1.445,64 | 1.425,9 | 1.431,96 | - | - | |
13.03.19 | 1.445,05 | 1.446,31 | 1.429,05 | 1.435,83 | - | - | |
12.03.19 | 1.453,52 | 1.458,73 | 1.438,87 | 1.440,46 | - | - | |
11.03.19 | 1.430,4 | 1.457,08 | 1.430,24 | 1.449,72 | - | - | |
08.03.19 | 1.413,75 | 1.428,35 | 1.406,59 | 1.427,22 | - | - | |
07.03.19 | 1.437,51 | 1.447,9 | 1.421,73 | 1.425,29 | - | - | |
06.03.19 | 1.481,72 | 1.491,73 | 1.431,01 | 1.436,48 | - | - | |
05.03.19 | 1.506,11 | 1.521,09 | 1.477,92 | 1.479,36 | - | - | |
04.03.19 | 1.500,51 | 1.530,7 | 1.497,3 | 1.508,84 | - | - |
Keine Daten vorhanden |