Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.455,58 | 1.455,58 | 1.455,58 | 1.455,58 | - | - | |
01.04.19 | 1.435,11 | 1.435,11 | 1.435,11 | 1.435,11 | - | - | |
29.03.19 | 1.444,68 | 1.444,68 | 1.444,68 | 1.444,68 | - | - | |
28.03.19 | 1.439,79 | 1.439,79 | 1.439,79 | 1.439,79 | - | - | |
27.03.19 | 1.435,77 | 1.435,77 | 1.435,77 | 1.435,77 | - | - | |
26.03.19 | 1.430,81 | 1.430,81 | 1.430,81 | 1.430,81 | - | - | |
25.03.19 | 1.419,5 | 1.419,5 | 1.419,5 | 1.419,5 | - | - | |
22.03.19 | 1.416 | 1.416 | 1.416 | 1.416 | - | - | |
21.03.19 | 1.463,22 | 1.463,22 | 1.463,22 | 1.463,22 | - | - | |
20.03.19 | 1.449,63 | 1.449,63 | 1.449,63 | 1.449,63 | - | - | |
19.03.19 | 1.434,25 | 1.434,25 | 1.434,25 | 1.434,25 | - | - | |
18.03.19 | 1.432,66 | 1.432,66 | 1.432,66 | 1.432,66 | - | - | |
15.03.19 | 1.422,32 | 1.422,32 | 1.422,32 | 1.422,32 | - | - | |
14.03.19 | 1.410,18 | 1.410,18 | 1.410,18 | 1.410,18 | - | - | |
13.03.19 | 1.419,99 | 1.419,99 | 1.419,99 | 1.419,99 | - | - | |
12.03.19 | 1.438,87 | 1.438,87 | 1.438,87 | 1.438,87 | - | - | |
11.03.19 | 1.447,95 | 1.447,95 | 1.447,95 | 1.447,95 | - | - | |
08.03.19 | 1.434,23 | 1.434,23 | 1.434,23 | 1.434,23 | - | - | |
07.03.19 | 1.421,27 | 1.421,27 | 1.421,27 | 1.421,27 | - | - | |
06.03.19 | 1.428,78 | 1.428,78 | 1.428,78 | 1.428,78 | - | - | |
05.03.19 | 1.475,86 | 1.475,86 | 1.475,86 | 1.475,86 | - | - | |
04.03.19 | 1.498,41 | 1.498,41 | 1.498,41 | 1.498,41 | - | - |
Keine Daten vorhanden |