Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.666,8 | 1.673,97 | 1.660,03 | 1.672,97 | - | - | |
01.04.19 | 1.651,97 | 1.669,74 | 1.651,7 | 1.664,78 | - | - | |
29.03.19 | 1.640,02 | 1.650,44 | 1.635,71 | 1.644,74 | - | - | |
28.03.19 | 1.624,47 | 1.635,23 | 1.617,74 | 1.634,77 | - | - | |
27.03.19 | 1.610,28 | 1.619,27 | 1.604,54 | 1.617,31 | - | - | |
26.03.19 | 1.618,47 | 1.620,54 | 1.596,3 | 1.608,19 | - | - | |
25.03.19 | 1.598,06 | 1.615,46 | 1.595,56 | 1.609,99 | - | - | |
22.03.19 | 1.631,8 | 1.633,08 | 1.597,8 | 1.597,86 | - | - | |
21.03.19 | 1.618,89 | 1.647,95 | 1.618,89 | 1.641,92 | - | - | |
20.03.19 | 1.631,13 | 1.635,45 | 1.609,5 | 1.621,45 | - | - | |
19.03.19 | 1.637,29 | 1.648,29 | 1.627,09 | 1.632,32 | - | - | |
18.03.19 | 1.624,41 | 1.636,42 | 1.618,56 | 1.634,11 | - | - | |
15.03.19 | 1.614,63 | 1.626,86 | 1.614,53 | 1.623,64 | - | - | |
14.03.19 | 1.611,5 | 1.615,65 | 1.606,77 | 1.614,33 | - | - | |
13.03.19 | 1.627,87 | 1.630,21 | 1.612,39 | 1.614,13 | - | - | |
12.03.19 | 1.638,28 | 1.638,43 | 1.621,56 | 1.622,75 | - | - | |
11.03.19 | 1.617,08 | 1.635,71 | 1.616,18 | 1.635,59 | - | - | |
08.03.19 | 1.604,85 | 1.615,34 | 1.600,91 | 1.614,38 | - | - | |
07.03.19 | 1.623,79 | 1.624,59 | 1.606,87 | 1.611,65 | - | - | |
06.03.19 | 1.638,97 | 1.642,75 | 1.627 | 1.628,88 | - | - | |
05.03.19 | 1.658,27 | 1.660,05 | 1.638,37 | 1.638,69 | - | - | |
04.03.19 | 1.656,76 | 1.663,23 | 1.643,13 | 1.658,72 | - | - |
Keine Daten vorhanden |