Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.788,2 | 1.788,2 | 1.788,2 | 1.788,2 | - | - | |
01.04.19 | 1.777,61 | 1.777,61 | 1.777,61 | 1.777,61 | - | - | |
29.03.19 | 1.748,08 | 1.748,08 | 1.748,08 | 1.748,08 | - | - | |
28.03.19 | 1.735,45 | 1.735,45 | 1.735,45 | 1.735,45 | - | - | |
27.03.19 | 1.714,12 | 1.714,12 | 1.714,12 | 1.714,12 | - | - | |
26.03.19 | 1.706,3 | 1.706,3 | 1.706,3 | 1.706,3 | - | - | |
25.03.19 | 1.702,1 | 1.702,1 | 1.702,1 | 1.702,1 | - | - | |
22.03.19 | 1.684,29 | 1.684,29 | 1.684,29 | 1.684,29 | - | - | |
21.03.19 | 1.747,77 | 1.747,77 | 1.747,77 | 1.747,77 | - | - | |
20.03.19 | 1.734,92 | 1.734,92 | 1.734,92 | 1.734,92 | - | - | |
19.03.19 | 1.745,93 | 1.745,93 | 1.745,93 | 1.745,93 | - | - | |
18.03.19 | 1.748,24 | 1.748,24 | 1.748,24 | 1.748,24 | - | - | |
15.03.19 | 1.739,52 | 1.739,52 | 1.739,52 | 1.739,52 | - | - | |
14.03.19 | 1.731,8 | 1.731,8 | 1.731,8 | 1.731,8 | - | - | |
13.03.19 | 1.724 | 1.724 | 1.724 | 1.724 | - | - | |
12.03.19 | 1.735,53 | 1.735,53 | 1.735,53 | 1.735,53 | - | - | |
11.03.19 | 1.746,67 | 1.746,67 | 1.746,67 | 1.746,67 | - | - | |
08.03.19 | 1.722,79 | 1.722,79 | 1.722,79 | 1.722,79 | - | - | |
07.03.19 | 1.726,06 | 1.726,06 | 1.726,06 | 1.726,06 | - | - | |
06.03.19 | 1.747,49 | 1.747,49 | 1.747,49 | 1.747,49 | - | - | |
05.03.19 | 1.760,69 | 1.760,69 | 1.760,69 | 1.760,69 | - | - | |
04.03.19 | 1.781,41 | 1.781,41 | 1.781,41 | 1.781,41 | - | - |
Keine Daten vorhanden |