Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.152,54 | 2.152,54 | 2.152,54 | 2.152,54 | - | - | |
01.04.19 | 2.123,42 | 2.123,42 | 2.123,42 | 2.123,42 | - | - | |
29.03.19 | 2.116,3 | 2.116,3 | 2.116,3 | 2.116,3 | - | - | |
28.03.19 | 2.094,43 | 2.094,43 | 2.094,43 | 2.094,43 | - | - | |
27.03.19 | 2.055,57 | 2.055,57 | 2.055,57 | 2.055,57 | - | - | |
26.03.19 | 2.040,56 | 2.040,56 | 2.040,56 | 2.040,56 | - | - | |
25.03.19 | 2.044,78 | 2.044,78 | 2.044,78 | 2.044,78 | - | - | |
22.03.19 | 2.026,39 | 2.026,39 | 2.026,39 | 2.026,39 | - | - | |
21.03.19 | 2.105,85 | 2.105,85 | 2.105,85 | 2.105,85 | - | - | |
20.03.19 | 2.061,21 | 2.061,21 | 2.061,21 | 2.061,21 | - | - | |
19.03.19 | 2.063,38 | 2.063,38 | 2.063,38 | 2.063,38 | - | - | |
18.03.19 | 2.072,36 | 2.072,36 | 2.072,36 | 2.072,36 | - | - | |
15.03.19 | 2.050,31 | 2.050,31 | 2.050,31 | 2.050,31 | - | - | |
14.03.19 | 2.037,56 | 2.037,56 | 2.037,56 | 2.037,56 | - | - | |
13.03.19 | 2.045,94 | 2.045,94 | 2.045,94 | 2.045,94 | - | - | |
12.03.19 | 2.077,34 | 2.077,34 | 2.077,34 | 2.077,34 | - | - | |
11.03.19 | 2.093,54 | 2.093,54 | 2.093,54 | 2.093,54 | - | - | |
08.03.19 | 2.079,09 | 2.079,09 | 2.079,09 | 2.079,09 | - | - | |
07.03.19 | 2.059,59 | 2.059,59 | 2.059,59 | 2.059,59 | - | - | |
06.03.19 | 2.076,21 | 2.076,21 | 2.076,21 | 2.076,21 | - | - | |
05.03.19 | 2.095 | 2.095 | 2.095 | 2.095 | - | - | |
04.03.19 | 2.110,94 | 2.110,94 | 2.110,94 | 2.110,94 | - | - |
Keine Daten vorhanden |